Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jaiho Crypto (JaiHo), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00103563 | $0.0009986 | $0.00133306 | $0.00114433 | $2,800 | - |
| Sep-27 2024 | $0.00109655 | $0.00104649 | $0.00134087 | $0.00107619 | $1,884 | - |
| Sep-26 2024 | $0.00105835 | $0.00102611 | $0.00162371 | $0.00144579 | $8,232 | - |
| Sep-25 2024 | $0.00155942 | $0.0014452 | $0.00170866 | $0.00155077 | $3,443 | - |
| Sep-24 2024 | $0.00157642 | $0.0013414 | $0.00174154 | $0.001738 | $2,818 | - |
| Sep-23 2024 | $0.0017403 | $0.00173104 | $0.00174647 | $0.00174517 | $5,487 | - |
| Sep-22 2024 | $0.0017453 | $0.00172835 | $0.00174996 | $0.0017284 | $2,684 | - |
| Sep-21 2024 | $0.0017284 | $0.00123971 | $0.0017966 | $0.00138823 | $3,274 | - |
| Sep-20 2024 | $0.00138823 | $0.00120114 | $0.00138843 | $0.00129403 | $1,475 | - |
| Sep-19 2024 | $0.00126887 | $0.00121373 | $0.00148589 | $0.00136028 | $1,949 | - |
| Sep-18 2024 | $0.00127731 | $0.00105831 | $0.00135357 | $0.00130352 | $2,124 | - |
| Sep-17 2024 | $0.0013192 | $0.0010016 | $0.00132751 | $0.00107173 | $5,907 | - |
| Sep-16 2024 | $0.00110749 | $0.00097522 | $0.00133515 | $0.00133515 | $1,978 | - |
| Sep-15 2024 | $0.00133523 | $0.0010944 | $0.00133523 | $0.00118142 | $1,116 | - |
| Sep-14 2024 | $0.00118142 | $0.00114328 | $0.00124103 | $0.00122911 | $1,432 | - |