Cap Mercado $3.46T
-0.32%
Volume 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IXFI (IXFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00422842 | $0.00417777 | $0.00443814 | $0.00424806 | $43,710 | - |
| Jan-16 2026 | $0.00424801 | $0.00358838 | $0.0043587 | $0.0043587 | $8,284 | - |
| Jan-15 2026 | $0.00434809 | $0.00412817 | $0.00461772 | $0.00436966 | $64,287 | - |
| Jan-14 2026 | $0.00437997 | $0.0041579 | $0.00525613 | $0.0052071 | $45,998 | - |
| Jan-13 2026 | $0.00521735 | $0.00509657 | $0.00570366 | $0.00518393 | $15,437 | - |
| Jan-12 2026 | $0.0054951 | $0.00464294 | $0.0054951 | $0.00464294 | $86,203 | - |
| Jan-11 2026 | $0.00472333 | $0.00443435 | $0.00487351 | $0.00449378 | $90,792 | - |
| Jan-10 2026 | $0.00451381 | $0.00451381 | $0.00639203 | $0.00539275 | $80,077 | - |
| Jan-09 2026 | $0.00562288 | $0.00399539 | $0.00621232 | $0.00505562 | $15,684 | - |
| Jan-08 2026 | $0.0050561 | $0.00441588 | $0.00513455 | $0.00444568 | $4,329 | - |
| Jan-07 2026 | $0.00445572 | $0.00409605 | $0.00467668 | $0.00427788 | $2,781 | - |
| Jan-06 2026 | $0.00439804 | $0.00423731 | $0.00465827 | $0.00435909 | $1,894 | - |
| Jan-05 2026 | $0.00434991 | $0.00434991 | $0.00640548 | $0.00607536 | $116,731 | - |
| Jan-04 2026 | $0.00622587 | $0.00499702 | $0.00783597 | $0.00507698 | $147,219 | - |
| Jan-03 2026 | $0.00507764 | $0.00399852 | $0.00507764 | $0.00452893 | $5,599 | - |