Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IXFI (IXFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00995126 | $0.00995126 | $0.011402 | $0.011402 | $35,097 | - |
| Oct-24 2025 | $0.010071 | $0.00941234 | $0.011113 | $0.00965362 | $77,177 | - |
| Oct-23 2025 | $0.010274 | $0.00945106 | $0.012903 | $0.012352 | $82,181 | - |
| Oct-22 2025 | $0.012352 | $0.00903353 | $0.012352 | $0.00910454 | $76,385 | - |
| Oct-21 2025 | $0.00905448 | $0.00902136 | $0.0096425 | $0.0092941 | $99,173 | - |
| Oct-20 2025 | $0.00930322 | $0.00903395 | $0.00930322 | $0.00910363 | $93,099 | - |
| Oct-19 2025 | $0.00905323 | $0.00903128 | $0.00925363 | $0.00904281 | $117,218 | - |
| Oct-18 2025 | $0.00904381 | $0.00902375 | $0.013084 | $0.00964426 | $219,434 | - |
| Oct-17 2025 | $0.00959317 | $0.00893197 | $0.010129 | $0.010062 | $111,688 | - |
| Oct-16 2025 | $0.010023 | $0.010023 | $0.010566 | $0.010366 | $142,219 | - |
| Oct-15 2025 | $0.010234 | $0.010036 | $0.010366 | $0.010214 | $145,208 | - |
| Oct-14 2025 | $0.010044 | $0.010024 | $0.010468 | $0.010188 | $148,081 | - |
| Oct-13 2025 | $0.010311 | $0.010093 | $0.011089 | $0.010764 | $116,562 | - |
| Oct-12 2025 | $0.01063 | $0.010078 | $0.011087 | $0.01032 | $133,944 | - |
| Oct-11 2025 | $0.010555 | $0.010167 | $0.01144 | $0.010167 | $147,938 | - |