Cap Mercado $2.55T
-1.9%
Volume 24h $250.26B
-69.11%
BTC % 54.41%
-0.07%
ETH % 9.81%
1.32%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IXFI (IXFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00445704 | $0.00255837 | $0.00445704 | $0.00255837 | $112,535 | - |
| Feb-06 2026 | $0.00260757 | $0.00244661 | $0.00294781 | $0.00294781 | $77,505 | - |
| Feb-05 2026 | $0.00302436 | $0.00300373 | $0.0043992 | $0.00406263 | $58,218 | - |
| Feb-04 2026 | $0.00430162 | $0.00430162 | $0.00516319 | $0.00481295 | $66,548 | - |
| Feb-03 2026 | $0.00455318 | $0.00360691 | $0.00477546 | $0.00360691 | $97,887 | - |
| Feb-02 2026 | $0.00330775 | $0.00318749 | $0.00342602 | $0.0032375 | $114,113 | - |
| Feb-01 2026 | $0.00322601 | $0.00318663 | $0.0035272 | $0.00334678 | $115,188 | - |
| Jan-31 2026 | $0.00337514 | $0.00240608 | $0.00405346 | $0.00375384 | $160,318 | - |
| Jan-30 2026 | $0.00354399 | $0.00316502 | $0.00407296 | $0.00403313 | $86,114 | - |
| Jan-29 2026 | $0.00402344 | $0.00402241 | $0.00427368 | $0.00416381 | $51,698 | - |
| Jan-28 2026 | $0.00417416 | $0.00394432 | $0.00424425 | $0.00394455 | $38,143 | - |
| Jan-27 2026 | $0.00393527 | $0.00387481 | $0.00403546 | $0.00403546 | $25,303 | - |
| Jan-26 2026 | $0.00404548 | $0.00404548 | $0.00427427 | $0.00426499 | $47,512 | - |
| Jan-25 2026 | $0.0042652 | $0.00422308 | $0.00426578 | $0.00424334 | $68,905 | - |
| Jan-24 2026 | $0.00423326 | $0.00423301 | $0.00440297 | $0.00425458 | $31,569 | - |