Cap Mercado $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IXFI (IXFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0008139 | $0.00081289 | $0.00082485 | $0.00081981 | $26,297 | - |
| Apr-07 2026 | $0.0008119 | $0.00077484 | $0.0008119 | $0.00078979 | $26,654 | - |
| Apr-06 2026 | $0.00078986 | $0.00078572 | $0.00080596 | $0.00079064 | $30,942 | - |
| Apr-05 2026 | $0.00078067 | $0.0007697 | $0.00079376 | $0.00079289 | $31,815 | - |
| Apr-04 2026 | $0.00079089 | $0.00078584 | $0.00079186 | $0.00078778 | $27,587 | - |
| Apr-03 2026 | $0.00078575 | $0.00078283 | $0.0007919 | $0.00078691 | $32,060 | - |
| Apr-02 2026 | $0.00078891 | $0.0007777 | $0.00080276 | $0.00080191 | $30,496 | - |
| Apr-01 2026 | $0.00080178 | $0.00077429 | $0.00080967 | $0.00077429 | $31,794 | - |
| Mar-31 2026 | $0.00077632 | $0.00075735 | $0.00077737 | $0.00076233 | $28,588 | - |
| Mar-30 2026 | $0.00076131 | $0.00074264 | $0.00076544 | $0.00074264 | $28,582 | - |
| Mar-29 2026 | $0.00074152 | $0.00074152 | $0.00076043 | $0.00075745 | $30,888 | - |
| Mar-28 2026 | $0.00075946 | $0.00075946 | $0.00081949 | $0.00081949 | $27,227 | - |
| Mar-27 2026 | $0.00081651 | $0.00081149 | $0.00101336 | $0.00101336 | $16,495 | - |
| Mar-26 2026 | $0.00102142 | $0.00101536 | $0.0014155 | $0.00141346 | $31,043 | - |
| Mar-25 2026 | $0.00141243 | $0.00139848 | $0.00142292 | $0.00139848 | $44,811 | - |