Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IXFI (IXFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012173 | $0.011844 | $0.012186 | $0.012087 | $106,918 | - |
| Oct-03 2025 | $0.012195 | $0.012055 | $0.012427 | $0.012087 | $115,546 | - |
| Oct-02 2025 | $0.012145 | $0.012026 | $0.012965 | $0.012636 | $124,806 | - |
| Oct-01 2025 | $0.012647 | $0.01202 | $0.013388 | $0.01218 | $145,228 | - |
| Sep-30 2025 | $0.012241 | $0.012005 | $0.013218 | $0.012948 | $153,079 | - |
| Sep-29 2025 | $0.013015 | $0.011833 | $0.013205 | $0.012473 | $159,159 | - |
| Sep-28 2025 | $0.012374 | $0.011976 | $0.013084 | $0.013084 | $156,914 | - |
| Sep-27 2025 | $0.013176 | $0.012079 | $0.013176 | $0.012406 | $206,993 | - |
| Sep-26 2025 | $0.012218 | $0.012074 | $0.013065 | $0.012316 | $325,554 | - |
| Sep-25 2025 | $0.012175 | $0.012131 | $0.01352 | $0.013064 | $288,541 | - |
| Sep-24 2025 | $0.013014 | $0.012342 | $0.013975 | $0.013042 | $166,299 | - |
| Sep-23 2025 | $0.013024 | $0.013014 | $0.013826 | $0.013059 | $272,796 | - |
| Sep-22 2025 | $0.013112 | $0.013112 | $0.014667 | $0.014466 | $176,181 | - |
| Sep-21 2025 | $0.014507 | $0.013498 | $0.016416 | $0.014526 | $210,503 | - |
| Sep-20 2025 | $0.014578 | $0.014105 | $0.016368 | $0.015359 | $239,180 | - |