Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
IXFI IXFI

Preços históricos de IXFI (IXFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00995126 $0.00995126 $0.011402 $0.011402 $35,097 -
Oct-24 2025 $0.010071 $0.00941234 $0.011113 $0.00965362 $77,177 -
Oct-23 2025 $0.010274 $0.00945106 $0.012903 $0.012352 $82,181 -
Oct-22 2025 $0.012352 $0.00903353 $0.012352 $0.00910454 $76,385 -
Oct-21 2025 $0.00905448 $0.00902136 $0.0096425 $0.0092941 $99,173 -
Oct-20 2025 $0.00930322 $0.00903395 $0.00930322 $0.00910363 $93,099 -
Oct-19 2025 $0.00905323 $0.00903128 $0.00925363 $0.00904281 $117,218 -
Oct-18 2025 $0.00904381 $0.00902375 $0.013084 $0.00964426 $219,434 -
Oct-17 2025 $0.00959317 $0.00893197 $0.010129 $0.010062 $111,688 -
Oct-16 2025 $0.010023 $0.010023 $0.010566 $0.010366 $142,219 -
Oct-15 2025 $0.010234 $0.010036 $0.010366 $0.010214 $145,208 -
Oct-14 2025 $0.010044 $0.010024 $0.010468 $0.010188 $148,081 -
Oct-13 2025 $0.010311 $0.010093 $0.011089 $0.010764 $116,562 -
Oct-12 2025 $0.01063 $0.010078 $0.011087 $0.01032 $133,944 -
Oct-11 2025 $0.010555 $0.010167 $0.01144 $0.010167 $147,938 -

Análise histórica e de mercado do preço de IXFI (IXFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 46 dias, a partir do dia 10-09-2025.