Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITEN (ITEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-30 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-29 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-28 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-27 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-26 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-25 2022 | $0.0000099949 | $0.000009994 | $0.0000099951 | $0.0000099941 | - | - |
| Nov-24 2022 | $0.0000099942 | $0.0000099912 | $0.000009995 | $0.0000099919 | $2 | - |
| Nov-23 2022 | $0.0000099919 | $0.0000099895 | $0.0000099923 | $0.0000099916 | $2 | - |
| Nov-22 2022 | $0.0000099915 | $0.0000099887 | $0.000009993 | $0.0000099908 | $3 | - |
| Nov-21 2022 | $0.0000099908 | $0.0000099864 | $0.0000099916 | $0.0000099899 | $3 | - |
| Nov-20 2022 | $0.0000099898 | $0.0000099877 | $0.00001998 | $0.00001998 | $3 | - |
| Nov-19 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $1 | - |
| Nov-18 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $1 | - |
| Nov-17 2022 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | $1 | - |