Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Islandswap (ISL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Oct-04 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Oct-03 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Oct-02 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Oct-01 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Sep-30 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Sep-29 2022 | $0.0000030921 | $0.0000030921 | $0.0000030922 | $0.0000030922 | - | - |
| Sep-28 2022 | $0.0000030922 | $0.000003061 | $0.0000031159 | $0.0000031013 | - | - |
| Sep-27 2022 | $0.0000031013 | $0.0000030592 | $0.0000031549 | $0.0000031354 | - | - |
| Sep-26 2022 | $0.0000031354 | $0.0000031354 | $0.0000031354 | $0.0000031354 | - | - |
| Sep-25 2022 | $0.0000031354 | $0.0000031252 | $0.0000031437 | $0.0000031252 | - | - |
| Sep-24 2022 | $0.0000031252 | $0.0000030575 | $0.0000031544 | $0.0000031209 | - | - |
| Sep-23 2022 | $0.0000031209 | $0.0000030851 | $0.0000031209 | $0.0000031206 | - | - |
| Sep-22 2022 | $0.000003122 | $0.00000307 | $0.0000031375 | $0.0000030978 | - | - |
| Sep-21 2022 | $0.000003097 | $0.0000029591 | $0.0000031663 | $0.0000031317 | - | - |