Cap Mercado Bs.82.31T
-0.98%
Volume 24h Bs.4.98T
12.47%
BTC % 49.87%
-0.3%
ETH % 16.37%
0.36%
Moedas
28.043
+17
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-31 2022 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | - | Bs.892,293 |
Oct-30 2022 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | - | Bs.892,293 |
Oct-29 2022 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | - | Bs.892,293 |
Oct-28 2022 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | - | Bs.892,293 |
Oct-27 2022 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | - | Bs.892,293 |
Oct-26 2022 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | - | Bs.892,293 |
Oct-25 2022 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | - | Bs.892,293 |
Oct-24 2022 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | - | Bs.892,293 |
Oct-23 2022 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | - | Bs.892,293 |
Oct-22 2022 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | - | Bs.892,293 |
Oct-21 2022 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | - | Bs.892,293 |
Oct-20 2022 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | Bs.0.000000003573260917005414 | - | Bs.892,293 |
Oct-19 2022 | Bs.0.000000003573260917005414 | Bs.0.000000003557186767710691 | Bs.0.000000003610508702982249 | Bs.0.000000003602375356500029 | - | Bs.892,293 |
Oct-18 2022 | Bs.0.000000003602375356500029 | Bs.0.00000000354858530558824 | Bs.0.00000000368016576605589 | Bs.0.000000003654064827995736 | Bs.362 | Bs.899,564 |
Oct-17 2022 | Bs.0.000000003654064827995736 | Bs.0.000000003547578310295189 | Bs.0.000000003670354675527682 | Bs.0.00000000357195749589133 | Bs.543 | Bs.912,471 |
Análise histórica e de mercado do preço de Island Coin (ISLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 522 dias, a partir do dia 06-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.48457 VES.