Cap Mercado zł8.90T
0.1%
Volume 24h zł530.87B
5.67%
BTC % 49.89%
-0.16%
ETH % 16.41%
0.73%
Moedas
28.041
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | - | zł95,954 |
Oct-30 2022 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | - | zł95,954 |
Oct-29 2022 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | - | zł95,954 |
Oct-28 2022 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | - | zł95,954 |
Oct-27 2022 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | - | zł95,954 |
Oct-26 2022 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | - | zł95,954 |
Oct-25 2022 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | - | zł95,954 |
Oct-24 2022 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | - | zł95,954 |
Oct-23 2022 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | - | zł95,954 |
Oct-22 2022 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | - | zł95,954 |
Oct-21 2022 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | - | zł95,954 |
Oct-20 2022 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | zł384,256,661,915,065 | - | zł95,954 |
Oct-19 2022 | zł384,256,661,915,065 | zł382,528,101,058,588 | zł388,262,165,637,189 | zł387,387,532,454,210 | - | zł95,954 |
Oct-18 2022 | zł387,387,532,454,210 | zł381,603,128,267,760 | zł395,752,855,837,869 | zł392,946,047,277,063 | zł39 | zł96,736 |
Oct-17 2022 | zł392,946,047,277,063 | zł381,494,839,324,170 | zł394,697,803,608,637 | zł384,116,496,318,989 | zł58 | zł98,124 |
Análise histórica e de mercado do preço de Island Coin (ISLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 522 dias, a partir do dia 06-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92343 PLN.