Cap Mercado $2.22T
-0.33%
Volume 24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | - | - |
Apr-29 2022 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | - | - |
Apr-28 2022 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | - | - |
Apr-27 2022 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | - | - |
Apr-26 2022 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | - | - |
Apr-25 2022 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | - | - |
Apr-24 2022 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | $62,337,166,670,000 | - | - |
Apr-23 2022 | $62,337,166,670,000 | $61,147,259,220,000 | $65,782,051,030,000 | $65,782,051,030,000 | - | - |
Apr-22 2022 | $65,782,051,030,000 | $65,782,051,030,000 | $65,782,051,030,000 | $65,782,051,030,000 | - | - |
Apr-21 2022 | $65,782,051,030,000 | $64,779,959,930,000 | $66,082,950,980,000 | $65,074,926,420,000 | - | - |
Apr-20 2022 | $65,074,926,420,000 | $64,409,756,920,000 | $66,758,069,630,000 | $65,087,634,310,000 | - | - |
Apr-19 2022 | $65,087,634,310,000 | $63,400,154,510,000 | $65,980,478,210,000 | $63,400,154,510,000 | - | - |
Apr-18 2022 | $63,400,154,510,000 | $62,160,044,200,000 | $64,401,501,360,000 | $63,641,726,050,000 | - | - |
Apr-17 2022 | $63,641,726,050,000 | $63,558,681,489,999 | $66,231,641,160,000 | $65,744,065,970,000 | $131 | - |
Apr-16 2022 | $65,744,065,970,000 | $64,857,052,820,000 | $66,649,748,680,000 | $66,649,748,680,000 | $130 | - |