Cap Mercado $2.69T 1.77%
Volume 24h $289.88B -34.34%
BTC % 55.03% -1.03%
ETH % 12.58% 4.61%
Moedas 29.436 +15
Trocas 885
Última atualização 3 Minutos atrás
Island Boyz $ISLBYZ

Preços históricos de Island Boyz ($ISLBYZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-29 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-28 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-27 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-26 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-25 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-24 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-23 2022 $62,337,166,670,000 $61,147,259,220,000 $65,782,051,030,000 $65,782,051,030,000 - -
Apr-22 2022 $65,782,051,030,000 $65,782,051,030,000 $65,782,051,030,000 $65,782,051,030,000 - -
Apr-21 2022 $65,782,051,030,000 $64,779,959,930,000 $66,082,950,980,000 $65,074,926,420,000 - -
Apr-20 2022 $65,074,926,420,000 $64,409,756,920,000 $66,758,069,630,000 $65,087,634,310,000 - -
Apr-19 2022 $65,087,634,310,000 $63,400,154,510,000 $65,980,478,210,000 $63,400,154,510,000 - -
Apr-18 2022 $63,400,154,510,000 $62,160,044,200,000 $64,401,501,360,000 $63,641,726,050,000 - -
Apr-17 2022 $63,641,726,050,000 $63,558,681,489,999 $66,231,641,160,000 $65,744,065,970,000 $131 -
Apr-16 2022 $65,744,065,970,000 $64,857,052,820,000 $66,649,748,680,000 $66,649,748,680,000 $130 -

Análise histórica e de mercado do preço de Island Boyz ($ISLBYZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 164 dias, a partir do dia 27-05-2024.