Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 12 Segundos atrás
iShares TIPS Bond Tokenized ETF (Ondo) TIPon

Preços históricos de iShares TIPS Bond Tokenized ETF (Ondo) (TIPon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $112.56 $112.56 $112.56 $112.56 - $11,273,079
Oct-24 2025 $112.56 $112.56 $112.56 $112.56 - $11,273,079
Oct-23 2025 $112.56 $112.56 $112.56 $112.56 - $11,273,079
Oct-22 2025 $112.56 $112.56 $112.56 $112.56 - $11,273,079
Oct-21 2025 $112.56 $112.56 $112.59 $112.59 - $11,273,079
Oct-20 2025 $112.52 $111.44 $112.56 $111.85 $2 $11,268,927
Oct-19 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-18 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-17 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-16 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-15 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-14 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-13 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-12 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-11 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654

Análise histórica e de mercado do preço de iShares TIPS Bond Tokenized ETF (Ondo) (TIPon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 03-09-2025.