Cap Mercado $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Moedas 33.322 +6
Trocas 885
Última atualização 2 Minutos atrás
iShares TIPS Bond Tokenized ETF (Ondo) TIPon

Preços históricos de iShares TIPS Bond Tokenized ETF (Ondo) (TIPon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-02 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-01 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Sep-30 2025 $111.85 $110.93 $112.06 $111.72 - $11,201,654
Sep-29 2025 $111.99 $110.68 $111.99 $111.39 $50,202 $11,215,813
Sep-28 2025 $111.39 $111.39 $111.39 $111.39 - $11,106,015
Sep-27 2025 $111.39 $111.38 $111.41 $111.38 - $11,106,015
Sep-26 2025 $111.39 $110.53 $111.77 $111.61 $209,761 $11,105,055
Sep-25 2025 $111.62 $111.55 $112.67 $111.90 $284,942 $10,918,512
Sep-24 2025 $111.81 $110.83 $112.05 $112.00 $244,903 $10,652,131
Sep-23 2025 $111.79 $111.68 $111.99 $111.69 $370,424 $10,405,485
Sep-22 2025 $111.79 $111.53 $111.87 $111.53 $490,393 $10,034,688
Sep-21 2025 $111.53 $111.53 $111.53 $111.53 - $9,522,318
Sep-20 2025 $111.53 $111.50 $111.55 $111.52 - $9,522,318
Sep-19 2025 $111.55 $110.78 $113.33 $112.16 $460,988 $9,524,118

Análise histórica e de mercado do preço de iShares TIPS Bond Tokenized ETF (Ondo) (TIPon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 31 dias, a partir do dia 03-09-2025.