Cap Mercado $3.37T
-2.91%
Volume 24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares TIPS Bond Tokenized ETF (Ondo) (TIPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $112.05 | $112.05 | $112.05 | $112.05 | - | $11,222,065 |
| Jan-16 2026 | $112.05 | $112.05 | $112.05 | $112.05 | - | $11,222,065 |
| Jan-15 2026 | $112.05 | $112.05 | $112.05 | $112.05 | - | $11,222,065 |
| Jan-14 2026 | $112.05 | $110.02 | $112.56 | $111.95 | - | $11,222,065 |
| Jan-13 2026 | $111.95 | $110.73 | $111.95 | $111.34 | $21 | $11,212,374 |
| Jan-12 2026 | $111.35 | $111.35 | $111.79 | $111.56 | $100 | $11,152,434 |
| Jan-11 2026 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Jan-10 2026 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Jan-09 2026 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Jan-08 2026 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Jan-07 2026 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Jan-06 2026 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Jan-05 2026 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Jan-04 2026 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Jan-03 2026 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |