Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares TIPS Bond Tokenized ETF (Ondo) (TIPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $112.29 | $111.55 | $112.29 | $112.20 | $899,515 | $3,641,622 |
| Sep-08 2025 | $112.37 | $111.80 | $112.68 | $111.80 | $415,988 | $2,744,208 |
| Sep-07 2025 | $111.80 | $111.80 | $111.80 | $111.80 | - | $2,316,341 |
| Sep-06 2025 | $111.80 | $111.73 | $111.80 | $111.77 | - | $2,316,341 |
| Sep-05 2025 | $111.64 | $110.40 | $112.05 | $111.50 | $425,117 | $2,313,107 |
| Sep-04 2025 | $111.31 | $110.02 | $111.56 | $111.23 | $864,399 | $1,882,694 |
| Sep-03 2025 | $110.88 | $110.85 | $111.43 | $111.11 | $1,014,477 | $1,014,522 |