Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de iShares TIPS Bond Tokenized ETF (Ondo) (TIPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Dec-27 2025 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Dec-26 2025 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Dec-25 2025 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Dec-24 2025 | $111.56 | $111.03 | $111.66 | $111.66 | - | $11,173,088 |
| Dec-23 2025 | $111.64 | $110.62 | $111.69 | $110.62 | $52 | $11,181,143 |
| Dec-22 2025 | $110.62 | $109.93 | $111.47 | $111.47 | $21 | $11,079,087 |
| Dec-21 2025 | $111.47 | $111.47 | $111.47 | $111.47 | - | $11,164,423 |
| Dec-20 2025 | $111.47 | $111.47 | $111.47 | $111.47 | - | $11,164,423 |
| Dec-19 2025 | $111.47 | $111.02 | $111.69 | $111.68 | - | $11,164,423 |
| Dec-18 2025 | $111.68 | $110.45 | $111.79 | $110.45 | $156 | $11,184,652 |
| Dec-17 2025 | $111.28 | $111.28 | $112.51 | $112.09 | $305 | $11,145,230 |
| Dec-16 2025 | $112.09 | $112.09 | $112.09 | $112.09 | - | $11,225,305 |
| Dec-15 2025 | $112.09 | $112.09 | $112.09 | $112.09 | - | $11,225,305 |
| Dec-14 2025 | $112.09 | $112.09 | $112.09 | $112.09 | - | $11,225,305 |