Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon

Preços históricos de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $181.02 $181.02 $181.02 $181.02 - $4,385,385
Oct-24 2025 $181.02 $181.02 $181.02 $181.02 - $4,385,385
Oct-23 2025 $181.02 $181.02 $181.02 $181.02 - $4,385,385
Oct-22 2025 $181.02 $181.02 $181.02 $181.02 - $4,385,385
Oct-21 2025 $181.02 $180.92 $181.02 $180.92 - $4,385,385
Oct-20 2025 $176.99 $174.52 $182.45 $175.61 $2 $4,287,725
Oct-19 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-18 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-17 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-16 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-15 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-14 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-13 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-12 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-11 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333

Análise histórica e de mercado do preço de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 03-09-2025.