Cap Mercado $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $175.40 | $175.37 | $175.43 | $175.40 | - | $4,249,391 |
| Nov-14 2025 | $175.41 | $172.68 | $178.65 | $178.65 | $98 | $4,249,643 |
| Nov-13 2025 | $178.65 | $178.65 | $178.65 | $178.65 | - | $4,328,394 |
| Nov-12 2025 | $178.65 | $178.12 | $181.95 | $181.74 | - | $4,328,394 |
| Nov-11 2025 | $176.13 | $174.95 | $182.07 | $177.10 | $109 | $4,267,126 |
| Nov-10 2025 | $175.81 | $173.73 | $179.97 | $173.73 | $175 | $4,259,362 |
| Nov-09 2025 | $173.73 | $173.73 | $173.73 | $173.73 | - | $4,208,966 |
| Nov-08 2025 | $173.73 | $173.73 | $173.73 | $173.73 | - | $4,208,966 |
| Nov-07 2025 | $173.73 | $173.73 | $176.76 | $176.76 | - | $4,208,966 |
| Nov-06 2025 | $176.80 | $175.12 | $181.70 | $177.57 | $10 | $4,283,361 |
| Nov-05 2025 | $177.57 | $174.81 | $178.16 | $177.25 | $56 | $4,301,911 |
| Nov-04 2025 | $177.32 | $175.31 | $179.23 | $179.23 | $24 | $4,295,965 |
| Nov-03 2025 | $179.23 | $176.61 | $181.34 | $181.34 | $11 | $4,342,152 |
| Nov-02 2025 | $181.34 | $181.34 | $181.34 | $181.34 | - | $4,393,344 |
| Nov-01 2025 | $181.34 | $181.19 | $181.36 | $181.24 | - | $4,393,344 |