Cap Mercado $3.27T
-3.02%
Volume 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $184.27 | $184.05 | $186.97 | $184.57 | $30 | $4,464,420 |
| Dec-04 2025 | $184.59 | $178.68 | $185.01 | $178.68 | $127 | $4,472,068 |
| Dec-03 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Dec-02 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Dec-01 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Nov-30 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Nov-29 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Nov-28 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Nov-27 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Nov-26 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Nov-25 2025 | $178.68 | $175.85 | $178.68 | $177.67 | - | $4,328,992 |
| Nov-24 2025 | $177.66 | $175.06 | $177.66 | $175.06 | $57 | $4,304,224 |
| Nov-23 2025 | $175.06 | $175.06 | $175.06 | $175.06 | - | $4,241,312 |
| Nov-22 2025 | $175.06 | $175.03 | $175.19 | $175.10 | - | $4,241,312 |
| Nov-21 2025 | $175.27 | $169.36 | $175.27 | $169.36 | $103 | $4,246,319 |