Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-02 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-01 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Sep-30 2025 | $175.61 | $174.80 | $178.52 | $177.01 | - | $4,254,333 |
| Sep-29 2025 | $174.91 | $174.49 | $177.84 | $177.53 | $96,517 | $4,237,280 |
| Sep-28 2025 | $177.53 | $177.53 | $177.53 | $177.53 | - | $4,202,900 |
| Sep-27 2025 | $177.53 | $177.51 | $177.53 | $177.51 | - | $4,202,900 |
| Sep-26 2025 | $177.51 | $175.48 | $178.24 | $178.24 | $353 | $4,202,413 |
| Sep-25 2025 | $178.27 | $174.44 | $179.47 | $177.78 | $108,238 | $4,219,977 |
| Sep-24 2025 | $173.92 | $173.92 | $178.78 | $177.95 | $89,798 | $4,011,324 |
| Sep-23 2025 | $176.49 | $175.30 | $180.32 | $178.01 | $136,218 | $3,979,489 |
| Sep-22 2025 | $175.05 | $173.14 | $177.95 | $177.56 | $181,445 | $3,811,893 |
| Sep-21 2025 | $177.56 | $177.56 | $177.56 | $177.56 | - | $3,682,592 |
| Sep-20 2025 | $177.56 | $177.51 | $177.59 | $177.55 | - | $3,682,592 |
| Sep-19 2025 | $177.59 | $177.52 | $183.46 | $180.29 | $173,330 | $3,683,257 |