Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-24 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-23 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-22 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-21 2025 | $181.02 | $180.92 | $181.02 | $180.92 | - | $4,385,385 |
| Oct-20 2025 | $176.99 | $174.52 | $182.45 | $175.61 | $2 | $4,287,725 |
| Oct-19 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-18 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-17 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-16 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-15 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-14 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-13 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-12 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-11 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |