Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de iShares Russell 2000 Tokenized ETF (Ondo) (IWMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $248.04 | $248.04 | $248.04 | $248.04 | - | $2,036,738 |
| Mar-14 2026 | $248.04 | $247.98 | $248.06 | $247.99 | - | $2,036,738 |
| Mar-13 2026 | $247.34 | $246.68 | $250.56 | $248.76 | $1,788 | $2,030,950 |
| Mar-12 2026 | $249.40 | $248.08 | $251.78 | $250.10 | $654 | $2,047,157 |
| Mar-11 2026 | $251.16 | $251.16 | $255.90 | $254.71 | $1,151 | $2,061,530 |
| Mar-10 2026 | $254.02 | $252.12 | $257.97 | $252.98 | $398 | $2,085,031 |
| Mar-09 2026 | $253.06 | $241.95 | $254.67 | $251.35 | $966 | $2,077,248 |
| Mar-08 2026 | $251.35 | $251.35 | $251.36 | $251.36 | - | $2,063,253 |
| Mar-07 2026 | $251.38 | $251.33 | $251.63 | $251.63 | $82 | $2,063,454 |
| Mar-06 2026 | $251.52 | $251.43 | $259.38 | $258.86 | $1,084 | $2,064,607 |
| Mar-05 2026 | $257.60 | $256.07 | $263.14 | $263.14 | $835 | $2,114,641 |
| Mar-04 2026 | $262.87 | $258.14 | $263.90 | $259.49 | $5,201 | $2,158,037 |
| Mar-03 2026 | $259.63 | $255.54 | $264.51 | $264.51 | $989 | $2,132,482 |
| Mar-02 2026 | $264.74 | $257.44 | $265.02 | $261.55 | $2,254 | $2,174,495 |
| Mar-01 2026 | $261.55 | $261.53 | $261.55 | $261.53 | - | $2,150,195 |