Cap Mercado $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Moedas
34.039
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares Russell 2000 Tokenized ETF (Ondo) (IWMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $262.47 | $261.93 | $263.62 | $262.06 | $4,976 | $2,103,002 |
| Jan-12 2026 | $262.00 | $260.03 | $262.62 | $261.42 | $75 | $2,094,212 |
| Jan-11 2026 | $261.42 | $261.42 | $261.42 | $261.42 | - | $2,089,607 |
| Jan-10 2026 | $261.42 | $261.39 | $261.45 | $261.45 | - | $2,089,607 |
| Jan-09 2026 | $261.33 | $259.20 | $262.59 | $259.79 | $342 | $2,088,894 |
| Jan-08 2026 | $259.95 | $256.24 | $260.04 | $256.24 | $602 | $2,078,197 |
| Jan-07 2026 | $256.12 | $255.98 | $257.71 | $257.14 | $1,989 | $2,048,051 |
| Jan-06 2026 | $257.25 | $252.94 | $257.25 | $253.53 | $10,957 | $2,055,092 |
| Jan-05 2026 | $253.84 | $249.38 | $254.27 | $249.70 | $446 | $2,017,623 |
| Jan-04 2026 | $249.70 | $249.70 | $249.70 | $249.70 | - | $1,984,263 |
| Jan-03 2026 | $249.70 | $249.63 | $249.75 | $249.75 | - | $1,984,263 |
| Jan-02 2026 | $249.62 | $247.56 | $250.00 | $247.56 | $181 | $1,983,685 |
| Jan-01 2026 | $247.56 | $247.42 | $247.61 | $247.42 | - | $1,967,308 |
| Dec-31 2025 | $247.74 | $247.25 | $249.27 | $248.97 | $50 | $1,968,724 |
| Dec-30 2025 | $249.15 | $249.06 | $251.36 | $250.89 | $149 | $1,979,828 |