Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de iShares Russell 2000 Tokenized ETF (Ondo) (IWMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $237.62 | $236.75 | $244.58 | $243.47 | $15,349 | $1,885,687 |
| Nov-12 2025 | $243.24 | $243.24 | $244.60 | $244.26 | $887,504 | $1,930,274 |
| Nov-11 2025 | $244.26 | $243.53 | $244.86 | $244.86 | - | $2,829,644 |
| Nov-10 2025 | $244.46 | $241.08 | $245.63 | $241.08 | $300,019 | $2,831,891 |
| Nov-09 2025 | $241.08 | $241.08 | $241.08 | $241.08 | - | $2,497,471 |
| Nov-08 2025 | $241.08 | $241.08 | $241.08 | $241.08 | - | $2,497,471 |
| Nov-07 2025 | $241.08 | $237.03 | $242.05 | $241.42 | - | $2,497,471 |
| Nov-06 2025 | $241.18 | $240.96 | $245.66 | $245.30 | $2,527 | $2,498,417 |
| Nov-05 2025 | $245.17 | $240.48 | $246.09 | $241.50 | $257 | $2,537,317 |
| Nov-04 2025 | $241.64 | $241.47 | $245.80 | $245.80 | $1,033 | $2,500,816 |
| Nov-03 2025 | $246.26 | $244.69 | $247.26 | $246.54 | $981 | $2,548,628 |
| Nov-02 2025 | $246.54 | $246.54 | $246.54 | $246.54 | - | $2,551,482 |
| Nov-01 2025 | $246.54 | $246.51 | $246.60 | $246.58 | - | $2,551,482 |
| Oct-31 2025 | $246.74 | $244.53 | $246.74 | $245.23 | $162 | $2,553,504 |
| Oct-30 2025 | $245.46 | $244.88 | $249.14 | $248.29 | $307 | $2,540,442 |