Cap Mercado $2.47T
0.62%
Volume 24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Moedas
34.240
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iShares Russell 2000 ETF (Derivatives) (IWM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $263.89 | $262.32 | $266.57 | $262.67 | - | - |
| Feb-17 2026 | $262.76 | $260.48 | $263.99 | $262.77 | - | - |
| Feb-16 2026 | $262.50 | $262.11 | $263.94 | $262.99 | - | - |
| Feb-15 2026 | $263.11 | $262.51 | $263.44 | $263.44 | - | - |
| Feb-14 2026 | $263.38 | $262.85 | $263.88 | $262.85 | - | - |
| Feb-13 2026 | $263.13 | $258.97 | $264.73 | $260.05 | - | - |
| Feb-12 2026 | $259.54 | $258.98 | $267.30 | $264.91 | - | - |
| Feb-11 2026 | $265.41 | $262.73 | $268.71 | $266.61 | - | - |
| Feb-10 2026 | $266.48 | $266.30 | $268.09 | $266.58 | - | - |
| Feb-09 2026 | $266.91 | $264.01 | $267.33 | $266.76 | - | - |
| Feb-08 2026 | $266.02 | $264.47 | $266.02 | $265.31 | - | - |
| Feb-07 2026 | $265.30 | $264.41 | $265.60 | $264.79 | - | - |
| Feb-06 2026 | $264.76 | $254.52 | $264.94 | $254.52 | - | - |
| Feb-05 2026 | $255.12 | $255.12 | $261.37 | $261.35 | - | - |
| Feb-04 2026 | $261.28 | $257.38 | $264.23 | $263.04 | - | - |