Cap Mercado $2.55T
-0.71%
Volume 24h $195.62B
-15.4%
BTC % 54.43%
-0.34%
ETH % 9.57%
-0.1%
Moedas
34.335
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de iShares Russell 2000 ETF (Derivatives) (IWM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $249.99 | $249.99 | $254.69 | $254.01 | - | - |
| Mar-10 2026 | $253.31 | $251.78 | $256.92 | $251.91 | - | - |
| Mar-09 2026 | $252.48 | $240.92 | $253.63 | $242.85 | - | - |
| Mar-08 2026 | $244.81 | $244.81 | $248.92 | $248.41 | - | - |
| Mar-07 2026 | $248.64 | $248.64 | $250.78 | $250.75 | - | - |
| Mar-06 2026 | $250.99 | $250.29 | $258.40 | $257.94 | - | - |
| Mar-05 2026 | $256.76 | $254.73 | $262.11 | $262.11 | - | - |
| Mar-04 2026 | $261.62 | $256.75 | $262.21 | $259.27 | - | - |
| Mar-03 2026 | $258.83 | $254.03 | $262.96 | $262.79 | - | - |
| Mar-02 2026 | $263.09 | $255.78 | $263.61 | $257.52 | - | - |
| Mar-01 2026 | $258.62 | $258.62 | $262.04 | $261.90 | - | - |
| Feb-28 2026 | $261.78 | $257.60 | $261.78 | $260.81 | - | - |
| Feb-27 2026 | $260.57 | $260.16 | $264.61 | $263.85 | - | - |
| Feb-26 2026 | $264.03 | $262.91 | $265.98 | $264.35 | - | - |
| Feb-25 2026 | $264.76 | $262.77 | $265.47 | $263.18 | - | - |