Cap Mercado $2.61T
0.27%
Volume 24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
Moedas
34.416
+50
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ishares Msci South Korea ETF (Derivatives) (EWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $131.25 | $127.00 | $131.55 | $129.33 | - | - |
| Mar-23 2026 | $133.11 | $122.47 | $133.70 | $126.34 | - | - |
| Mar-22 2026 | $128.46 | $126.68 | $128.46 | $127.64 | - | - |
| Mar-21 2026 | $128.65 | $128.41 | $129.35 | $128.41 | - | - |
| Mar-20 2026 | $128.52 | $126.35 | $134.90 | $134.90 | - | - |
| Mar-19 2026 | $135.38 | $129.58 | $135.63 | $132.99 | - | - |
| Mar-18 2026 | $131.08 | $130.51 | $139.36 | $135.61 | - | - |
| Mar-17 2026 | $135.08 | $131.02 | $135.49 | $133.06 | - | - |
| Mar-16 2026 | $134.74 | $126.82 | $134.74 | $128.24 | - | - |
| Mar-15 2026 | $125.47 | $123.33 | $125.47 | $123.33 | - | - |
| Mar-14 2026 | $123.22 | $123.10 | $124.48 | $124.48 | - | - |
| Mar-13 2026 | $124.15 | $124.15 | $127.73 | $126.32 | - | - |
| Mar-12 2026 | $124.77 | $123.70 | $131.62 | $129.88 | - | - |
| Mar-11 2026 | $131.23 | $129.56 | $132.74 | $132.56 | - | - |
| Mar-10 2026 | $132.53 | $128.45 | $136.35 | $130.62 | - | - |