Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $68.35 | $66.40 | $68.35 | $67.44 | $73,011 | $8,057,333 |
| Nov-13 2025 | $68.24 | $67.73 | $69.14 | $68.72 | $98,798 | $7,971,560 |
| Nov-12 2025 | $68.72 | $68.12 | $69.06 | $68.57 | $502 | $7,944,712 |
| Nov-11 2025 | $68.56 | $67.69 | $68.62 | $68.54 | $3,002 | $7,926,098 |
| Nov-10 2025 | $68.55 | $67.79 | $68.55 | $68.39 | $100 | $7,922,065 |
| Nov-09 2025 | $68.39 | $68.39 | $68.39 | $68.39 | - | $7,902,804 |
| Nov-08 2025 | $68.39 | $68.10 | $68.42 | $68.10 | - | $7,902,804 |
| Nov-07 2025 | $68.24 | $66.52 | $68.97 | $67.38 | $42 | $7,886,228 |
| Nov-06 2025 | $67.40 | $67.15 | $68.67 | $68.67 | $3,944 | $7,788,493 |
| Nov-05 2025 | $68.94 | $66.68 | $68.94 | $67.17 | $4,113 | $7,963,169 |
| Nov-04 2025 | $67.18 | $67.17 | $68.28 | $68.28 | $11,026 | $7,755,089 |
| Nov-03 2025 | $68.28 | $68.28 | $68.28 | $68.28 | - | $7,870,934 |
| Nov-02 2025 | $68.28 | $68.28 | $68.28 | $68.28 | - | $7,870,934 |
| Nov-01 2025 | $68.28 | $68.25 | $68.28 | $68.25 | - | $7,870,934 |
| Oct-31 2025 | $68.25 | $67.94 | $68.76 | $68.61 | $21 | $7,868,325 |