Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $67.11 | $67.11 | $67.11 | $67.11 | - | $7,736,724 |
| Oct-24 2025 | $67.11 | $67.11 | $67.11 | $67.11 | - | $7,736,724 |
| Oct-23 2025 | $67.11 | $67.11 | $67.11 | $67.11 | - | $7,736,724 |
| Oct-22 2025 | $67.11 | $66.94 | $67.13 | $66.94 | - | $7,736,724 |
| Oct-21 2025 | $67.01 | $67.00 | $67.95 | $67.82 | $44 | $7,724,303 |
| Oct-20 2025 | $67.88 | $64.39 | $67.89 | $64.39 | $2 | $7,824,749 |
| Oct-19 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-18 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-17 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-16 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-15 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-14 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-13 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-12 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-11 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |