Cap Mercado $3.24T
-4.15%
Volume 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $90.16 | $90.00 | $90.56 | $90.44 | $236,987 | $17,931,180 |
| Dec-03 2025 | $90.58 | $90.34 | $90.67 | $90.35 | $253,246 | $18,015,137 |
| Dec-02 2025 | $90.33 | $90.09 | $90.49 | $90.34 | $591,912 | $17,965,869 |
| Dec-01 2025 | $90.34 | $90.28 | $91.98 | $91.84 | $1,155,906 | $17,967,054 |
| Nov-30 2025 | $91.86 | $91.60 | $91.94 | $91.93 | $128,456 | $18,269,549 |
| Nov-29 2025 | $91.69 | $91.44 | $92.03 | $91.49 | $118,173 | $18,234,055 |
| Nov-28 2025 | $91.46 | $91.32 | $91.80 | $91.76 | $747,991 | $18,188,652 |
| Nov-27 2025 | $91.76 | $91.69 | $91.81 | $91.81 | $233,400 | $18,247,201 |
| Nov-26 2025 | $91.79 | $91.13 | $91.84 | $91.60 | $469,905 | $18,253,855 |
| Nov-25 2025 | $91.65 | $91.11 | $91.73 | $91.23 | $423,714 | $18,226,219 |
| Nov-24 2025 | $91.25 | $90.09 | $91.25 | $90.09 | $543,089 | $18,146,895 |
| Nov-23 2025 | $90.37 | $89.84 | $91.38 | $89.90 | $147,475 | $17,971,472 |
| Nov-22 2025 | $89.86 | $89.86 | $91.34 | $90.45 | $200,279 | $17,869,692 |
| Nov-21 2025 | $90.47 | $90.39 | $90.86 | $90.39 | $217,499 | $17,990,685 |
| Nov-20 2025 | $90.53 | $89.97 | $90.53 | $89.97 | $71,409 | $18,000,439 |