Cap Mercado $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $91.75 | $91.45 | $91.96 | $91.61 | $1,600,340 | $19,331,054 |
| Feb-22 2026 | $91.56 | $91.44 | $91.60 | $91.48 | $1,139,941 | $19,119,833 |
| Feb-21 2026 | $91.44 | $91.32 | $91.57 | $91.32 | $1,154,519 | $19,095,231 |
| Feb-20 2026 | $91.31 | $91.22 | $91.87 | $91.64 | $1,489,643 | $19,060,753 |
| Feb-19 2026 | $91.62 | $91.32 | $91.75 | $91.59 | $1,490,694 | $19,123,805 |
| Feb-18 2026 | $91.61 | $91.57 | $91.98 | $91.95 | $2,732,980 | $19,103,914 |
| Feb-17 2026 | $91.88 | $91.75 | $92.16 | $91.75 | $2,588,385 | $20,051,444 |
| Feb-16 2026 | $91.74 | $91.72 | $91.83 | $91.77 | $1,093,789 | $19,161,622 |
| Feb-15 2026 | $91.79 | $91.68 | $91.79 | $91.70 | $1,099,641 | $19,171,143 |
| Feb-14 2026 | $91.73 | $91.72 | $92.72 | $91.72 | $1,269,679 | $19,160,196 |
| Feb-13 2026 | $91.72 | $90.94 | $91.72 | $91.16 | $1,355,560 | $19,157,599 |
| Feb-12 2026 | $91.15 | $90.03 | $91.21 | $90.04 | $1,615,368 | $19,036,877 |
| Feb-11 2026 | $90.13 | $89.96 | $90.63 | $90.38 | $1,689,135 | $18,675,977 |
| Feb-10 2026 | $90.38 | $89.34 | $90.43 | $89.34 | $1,643,325 | $18,609,748 |
| Feb-09 2026 | $89.37 | $88.88 | $89.48 | $89.32 | $10,611,758 | $18,351,629 |