Cap Mercado $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $88.65 | $88.61 | $88.66 | $88.65 | $1,095,158 | $18,783,362 |
| Mar-14 2026 | $88.65 | $88.64 | $88.72 | $88.71 | $1,106,093 | $18,784,401 |
| Mar-13 2026 | $88.74 | $88.69 | $89.27 | $89.12 | $11,754,656 | $18,803,104 |
| Mar-12 2026 | $89.08 | $89.04 | $89.30 | $89.04 | $4,999,732 | $18,874,714 |
| Mar-11 2026 | $89.02 | $89.02 | $90.67 | $90.50 | $3,387,921 | $18,853,197 |
| Mar-10 2026 | $90.44 | $90.44 | $91.40 | $91.33 | $1,578,096 | $19,413,694 |
| Mar-09 2026 | $91.35 | $89.90 | $91.46 | $90.14 | $2,548,348 | $19,608,531 |
| Mar-08 2026 | $90.76 | $90.64 | $90.76 | $90.73 | $1,047,949 | $20,541,227 |
| Mar-07 2026 | $90.72 | $90.72 | $90.95 | $90.73 | $1,113,809 | $20,533,895 |
| Mar-06 2026 | $90.78 | $90.32 | $90.99 | $90.89 | $1,545,183 | $20,545,559 |
| Mar-05 2026 | $91.02 | $90.86 | $91.36 | $91.36 | $1,316,967 | $20,601,331 |
| Mar-04 2026 | $91.28 | $91.24 | $91.76 | $91.67 | $1,393,431 | $20,659,491 |
| Mar-03 2026 | $91.65 | $91.17 | $92.06 | $92.06 | $2,523,876 | $20,743,796 |
| Mar-02 2026 | $92.03 | $91.75 | $92.71 | $92.71 | $1,567,277 | $19,641,540 |
| Mar-01 2026 | $92.76 | $92.49 | $92.82 | $92.80 | $1,090,967 | $19,912,287 |