Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $90.53 | $90.21 | $90.72 | $90.54 | $54,181 | $17,897,008 |
| Oct-02 2025 | $90.69 | $90.21 | $90.69 | $90.49 | $53,579 | $17,930,258 |
| Oct-01 2025 | $90.40 | $89.00 | $90.58 | $89.79 | $61,784 | $17,871,750 |
| Sep-30 2025 | $90.10 | $90.03 | $90.51 | $90.23 | $74,005 | $17,820,245 |
| Sep-29 2025 | $90.28 | $88.72 | $90.28 | $88.72 | $132,882 | $17,848,407 |
| Sep-28 2025 | $88.80 | $88.58 | $89.55 | $88.80 | $57,994 | $17,481,347 |
| Sep-27 2025 | $88.66 | $88.66 | $90.06 | $89.50 | $55,153 | $17,454,653 |
| Sep-26 2025 | $89.54 | $89.27 | $89.71 | $89.53 | $377,790 | $17,628,072 |
| Sep-25 2025 | $89.55 | $89.15 | $89.68 | $89.62 | $481,828 | $17,311,006 |
| Sep-24 2025 | $89.60 | $89.45 | $90.04 | $89.98 | $427,658 | $16,894,199 |
| Sep-23 2025 | $89.97 | $89.35 | $89.97 | $89.35 | $617,853 | $16,598,253 |
| Sep-22 2025 | $89.38 | $89.15 | $89.68 | $89.39 | $793,468 | $15,932,792 |
| Sep-21 2025 | $88.83 | $88.54 | $90.01 | $88.55 | $57,416 | $15,103,869 |
| Sep-20 2025 | $88.66 | $88.58 | $90.01 | $89.57 | $57,343 | $15,074,270 |
| Sep-19 2025 | $89.55 | $89.38 | $89.84 | $89.80 | $750,040 | $15,227,744 |