Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon

Preços históricos de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $92.05 $92.05 $93.85 $92.31 $56,715 $20,782,224
Oct-24 2025 $92.35 $92.11 $92.50 $92.37 $57,202 $20,851,074
Oct-23 2025 $92.34 $92.26 $93.13 $93.13 $64,246 $20,848,474
Oct-22 2025 $93.14 $92.80 $93.17 $92.98 $1,368,154 $21,028,513
Oct-21 2025 $92.95 $92.50 $93.02 $92.69 $66,210 $19,684,901
Oct-20 2025 $92.57 $91.82 $92.57 $91.97 $57,590 $19,593,525
Oct-19 2025 $92.90 $91.34 $93.34 $91.43 $56,111 $19,663,614
Oct-18 2025 $92.62 $91.42 $92.84 $92.68 $57,136 $19,605,583
Oct-17 2025 $92.04 $91.90 $92.77 $92.46 $74,455 $19,480,933
Oct-16 2025 $92.32 $91.51 $92.32 $91.71 $1,317,514 $19,525,357
Oct-15 2025 $91.68 $91.48 $92.12 $91.69 $54,892 $18,135,898
Oct-14 2025 $91.60 $91.33 $92.25 $91.44 $53,620 $18,120,010
Oct-13 2025 $91.50 $91.03 $91.53 $91.29 $58,826 $18,100,042
Oct-12 2025 $91.78 $91.35 $92.70 $92.65 $57,037 $18,155,225
Oct-11 2025 $90.61 $90.17 $92.05 $90.17 $56,895 $17,924,252

Análise histórica e de mercado do preço de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 03-09-2025.