Preços históricos de iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-22 2026	$100.84	$100.44	$100.86	$100.73	$725,583	$402
Feb-21 2026	$100.52	$100.44	$100.93	$100.82	$724,698	$400
Feb-20 2026	$100.89	$100.41	$100.93	$100.55	$731,811	$402
Feb-19 2026	$100.72	$100.52	$100.92	$100.83	$735,833	$401
Feb-18 2026	$100.86	$100.69	$100.89	$100.69	$737,305	$402
Feb-17 2026	$100.72	$100.67	$100.73	$100.69	$734,285	$401
Feb-16 2026	$100.69	$100.58	$100.73	$100.63	$732,814	$401
Feb-15 2026	$100.68	$100.60	$100.73	$100.66	$731,839	$401
Feb-14 2026	$100.66	$100.60	$100.70	$100.60	$727,252	$401
Feb-13 2026	$100.59	$100.56	$100.68	$100.60	$486,329	$401
Feb-12 2026	$100.62	$100.57	$100.74	$100.61	$122,498	$401
Feb-11 2026	$100.63	$100.57	$100.67	$100.61	$121,810	$401
Feb-10 2026	$100.60	$100.58	$100.64	$100.60	$125,489	$401
Feb-09 2026	$100.66	$100.51	$100.66	$100.61	$131,138	$401
Feb-08 2026	$100.63	$100.47	$100.63	$100.51	$125,627	$401

Análise histórica e de mercado do preço de iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 42 dias, a partir do dia 12-01-2026.