Cap Mercado $2.50T
0.29%
Volume 24h $88.71B
-33.25%
BTC % 53.79%
0.01%
ETH % 9.94%
-0.1%
Moedas
34.456
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $100.71 | $100.69 | $101.06 | $101.02 | $779,639 | $124,515 |
| Apr-02 2026 | $101.00 | $100.99 | $101.07 | $101.04 | $780,715 | $124,880 |
| Apr-01 2026 | $101.03 | $100.90 | $101.06 | $100.93 | $796,589 | $124,795 |
| Mar-31 2026 | $100.91 | $100.77 | $101.01 | $100.94 | $779,348 | $115,195 |
| Mar-30 2026 | $100.95 | $100.60 | $101.01 | $100.92 | $792,623 | $115,163 |
| Mar-29 2026 | $100.58 | $100.46 | $100.90 | $100.86 | $780,818 | $108,106 |
| Mar-28 2026 | $100.52 | $100.46 | $100.98 | $100.65 | $773,393 | $108,039 |
| Mar-27 2026 | $100.69 | $100.46 | $101.01 | $100.80 | $783,108 | $108,230 |
| Mar-26 2026 | $100.74 | $100.70 | $101.02 | $100.95 | $787,859 | $107,299 |
| Mar-25 2026 | $101.03 | $100.77 | $101.06 | $101.01 | $874,715 | $107,590 |
| Mar-24 2026 | $100.90 | $100.54 | $100.98 | $100.65 | $778,918 | $185,321 |
| Mar-23 2026 | $100.60 | $100.56 | $100.69 | $100.63 | $783,537 | $185,090 |
| Mar-22 2026 | $100.62 | $100.49 | $100.67 | $100.65 | $780,984 | $184,968 |
| Mar-21 2026 | $100.64 | $100.47 | $100.65 | $100.63 | $782,113 | $184,997 |
| Mar-20 2026 | $100.67 | $100.32 | $100.68 | $100.66 | $794,314 | $185,055 |