Preços históricos de iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-31 2026	$100.69	$100.62	$100.80	$100.62	$127,094	$401
Jan-30 2026	$100.65	$100.49	$100.69	$100.51	$129,965	$401
Jan-29 2026	$100.51	$100.48	$100.59	$100.53	$131,860	$400
Jan-28 2026	$100.53	$100.51	$100.59	$100.55	$127,586	$400
Jan-27 2026	$100.58	$100.53	$100.61	$100.59	$126,620	$401
Jan-26 2026	$100.60	$100.56	$100.64	$100.57	$128,412	$401
Jan-25 2026	$100.58	$100.48	$100.59	$100.53	$128,630	$401
Jan-24 2026	$100.52	$100.51	$100.55	$100.53	$124,162	$400
Jan-23 2026	$100.58	$100.54	$100.63	$100.54	$129,335	$401
Jan-22 2026	$100.57	$100.54	$100.61	$100.54	$132,227	$401
Jan-21 2026	$100.58	$100.52	$100.58	$100.52	$135,047	$401
Jan-20 2026	$100.52	$100.46	$100.57	$100.48	$178,363	$400
Jan-19 2026	$100.48	$100.45	$100.53	$100.50	$129,878	$400
Jan-18 2026	$100.50	$100.44	$100.53	$100.50	$127,987	$400
Jan-17 2026	$100.50	$100.47	$100.51	$100.49	$57,169	$400

Análise histórica e de mercado do preço de iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 20 dias, a partir do dia 12-01-2026.