Cap Mercado zł9.87T
1.07%
Volume 24h zł508.37B
1.26%
BTC % 49.63%
-0.68%
ETH % 16.89%
0.82%
Moedas
27.867
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-22 2023 | zł50,071,167,992,307 | zł50,071,167,992,307 | zł50,071,167,992,307 | zł50,071,167,992,307 | - | - |
Jul-21 2023 | zł50,071,167,992,307 | zł50,071,167,992,307 | zł50,071,167,992,307 | zł50,071,167,992,307 | - | - |
Jul-20 2023 | zł50,071,167,992,307 | zł50,071,167,992,307 | zł50,071,167,992,307 | zł50,071,167,992,307 | - | - |
Jul-19 2023 | zł50,071,167,992,307 | zł50,071,167,992,307 | zł50,071,167,992,307 | zł50,071,167,992,307 | - | - |
Jul-18 2023 | zł50,071,167,992,307 | zł50,071,167,992,307 | zł50,071,167,992,307 | zł50,071,167,992,307 | - | - |
Jul-17 2023 | zł50,071,167,992,307 | zł50,071,167,992,307 | zł50,071,167,992,307 | zł50,071,167,992,307 | - | - |
Jul-16 2023 | zł50,071,167,992,307 | zł49,722,673,385,127 | zł50,137,661,191,898 | zł50,079,017,224,311 | - | - |
Jul-15 2023 | zł50,020,716,416,727 | zł49,672,388,323,760 | zł50,061,710,445,204 | zł49,752,812,383,777 | zł390 | - |
Jul-14 2023 | zł49,658,874,163,833 | zł48,603,592,451,960 | zł51,556,691,514,646 | zł48,603,592,451,960 | zł122 | - |
Jul-13 2023 | zł48,603,592,451,960 | zł48,603,592,451,960 | zł48,603,592,451,960 | zł48,603,592,451,960 | - | - |
Jul-12 2023 | zł48,603,592,451,960 | zł48,603,592,451,960 | zł48,603,592,451,960 | zł48,603,592,451,960 | - | - |
Jul-11 2023 | zł48,603,592,451,960 | zł48,603,592,451,960 | zł48,603,592,451,960 | zł48,603,592,451,960 | - | - |
Jul-10 2023 | zł48,603,592,451,960 | zł48,603,592,451,960 | zł48,603,592,451,960 | zł48,603,592,451,960 | - | - |
Jul-09 2023 | zł48,603,592,451,960 | zł48,603,592,451,960 | zł48,603,592,451,960 | zł48,603,592,451,960 | - | - |
Jul-08 2023 | zł48,603,592,451,960 | zł48,603,592,451,960 | zł48,603,592,451,960 | zł48,603,592,451,960 | - | - |
Análise histórica e de mercado do preço de Iron Pepe (IPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 72 dias, a partir do dia 16-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02929 PLN.