Cap Mercado zł9.00T
1.67%
Volume 24h zł410.84B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
Moedas
28.051
+10
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-22 2023 | zł48,467,862,671,923 | zł48,467,862,671,923 | zł48,467,862,671,923 | zł48,467,862,671,923 | - | - |
Jul-21 2023 | zł48,467,862,671,923 | zł48,467,862,671,923 | zł48,467,862,671,923 | zł48,467,862,671,923 | - | - |
Jul-20 2023 | zł48,467,862,671,923 | zł48,467,862,671,923 | zł48,467,862,671,923 | zł48,467,862,671,923 | - | - |
Jul-19 2023 | zł48,467,862,671,923 | zł48,467,862,671,923 | zł48,467,862,671,923 | zł48,467,862,671,923 | - | - |
Jul-18 2023 | zł48,467,862,671,923 | zł48,467,862,671,923 | zł48,467,862,671,923 | zł48,467,862,671,923 | - | - |
Jul-17 2023 | zł48,467,862,671,923 | zł48,467,862,671,923 | zł48,467,862,671,923 | zł48,467,862,671,923 | - | - |
Jul-16 2023 | zł48,467,862,671,923 | zł48,130,527,046,653 | zł48,532,226,724,045 | zł48,475,460,567,362 | - | - |
Jul-15 2023 | zł48,419,026,582,517 | zł48,081,852,139,586 | zł48,458,707,960,488 | zł48,159,700,978,602 | zł378 | - |
Jul-14 2023 | zł48,068,770,710,217 | zł47,047,279,677,711 | zł49,905,818,944,238 | zł47,047,279,677,711 | zł118 | - |
Jul-13 2023 | zł47,047,279,677,711 | zł47,047,279,677,711 | zł47,047,279,677,711 | zł47,047,279,677,711 | - | - |
Jul-12 2023 | zł47,047,279,677,711 | zł47,047,279,677,711 | zł47,047,279,677,711 | zł47,047,279,677,711 | - | - |
Jul-11 2023 | zł47,047,279,677,711 | zł47,047,279,677,711 | zł47,047,279,677,711 | zł47,047,279,677,711 | - | - |
Jul-10 2023 | zł47,047,279,677,711 | zł47,047,279,677,711 | zł47,047,279,677,711 | zł47,047,279,677,711 | - | - |
Jul-09 2023 | zł47,047,279,677,711 | zł47,047,279,677,711 | zł47,047,279,677,711 | zł47,047,279,677,711 | - | - |
Jul-08 2023 | zł47,047,279,677,711 | zł47,047,279,677,711 | zł47,047,279,677,711 | zł47,047,279,677,711 | - | - |
Análise histórica e de mercado do preço de Iron Pepe (IPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 72 dias, a partir do dia 02-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.90027 PLN.