Cap Mercado $2.56T
0.48%
Volume 24h $190.23B
-8.9%
BTC % 54.34%
-0.18%
ETH % 9.63%
0.62%
Moedas
34.336
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IREN Tokenized Stock (Ondo) (IRENon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $41.29 | $38.43 | $41.43 | $38.47 | $867,046 | $327,798 |
| Mar-10 2026 | $38.23 | $38.20 | $39.43 | $38.40 | $858,842 | $307,083 |
| Mar-09 2026 | $38.52 | $34.82 | $38.79 | $34.95 | $1,115,337 | $308,500 |
| Mar-08 2026 | $36.97 | $36.90 | $36.97 | $36.95 | $726,846 | $2 |
| Mar-07 2026 | $36.94 | $36.87 | $36.98 | $36.95 | $727,168 | $2 |
| Mar-06 2026 | $36.96 | $36.69 | $40.66 | $40.13 | $1,047,944 | $2 |
| Mar-05 2026 | $39.94 | $39.05 | $42.02 | $41.22 | $884,353 | $2 |
| Mar-04 2026 | $41.55 | $38.07 | $43.88 | $38.65 | $1,007,585 | $2 |
| Mar-03 2026 | $38.67 | $38.58 | $41.24 | $41.24 | $885,063 | $2 |
| Mar-02 2026 | $41.33 | $38.93 | $41.77 | $40.62 | $929,651 | $2 |
| Mar-01 2026 | $40.62 | $40.55 | $40.66 | $40.63 | $729,306 | $2 |
| Feb-28 2026 | $40.63 | $40.60 | $40.71 | $40.65 | $720,406 | $2 |
| Feb-27 2026 | $40.62 | $39.88 | $43.64 | $43.29 | $906,184 | $2 |
| Feb-26 2026 | $43.26 | $42.98 | $44.56 | $43.72 | $911,458 | $2 |
| Feb-25 2026 | $44.23 | $44.20 | $46.51 | $45.27 | $960,709 | $2 |