Cap Mercado $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Moedas
34.174
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IREN Tokenized Stock (Ondo) (IRENon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $59.99 | $57.80 | $62.59 | $61.95 | $18,284,863 | $3 |
| Jan-28 2026 | $62.68 | $59.72 | $62.91 | $59.72 | $11,797,831 | $4 |
| Jan-27 2026 | $59.35 | $53.20 | $59.79 | $53.20 | $15,773,413 | $3 |
| Jan-26 2026 | $53.04 | $52.43 | $56.46 | $56.35 | $15,554,169 | $3 |
| Jan-25 2026 | $56.37 | $56.33 | $56.38 | $56.34 | $123,458 | $3 |
| Jan-24 2026 | $56.33 | $56.30 | $56.38 | $56.30 | $341,412 | $3 |
| Jan-23 2026 | $56.17 | $51.91 | $57.90 | $52.44 | $18,100,862 | $3 |
| Jan-22 2026 | $52.39 | $52.39 | $55.02 | $54.07 | $13,051,341 | $3 |
| Jan-21 2026 | $54.13 | $49.99 | $56.37 | $53.76 | $19,339,853 | $3 |
| Jan-20 2026 | $53.45 | $53.45 | $57.67 | $57.67 | $18,673,917 | $3 |
| Jan-19 2026 | $57.68 | $57.61 | $58.01 | $57.61 | $124,854 | $3 |
| Jan-18 2026 | $57.65 | $57.65 | $58.13 | $58.13 | $122,758 | $3 |
| Jan-17 2026 | $57.70 | $57.63 | $58.11 | $57.92 | $151,133 | $3 |
| Jan-16 2026 | $57.90 | $52.30 | $58.52 | $52.30 | $8,450,234 | $3 |
| Jan-15 2026 | $52.28 | $51.37 | $53.97 | $52.21 | $5,390,942 | $3 |