Cap Mercado $2.23T
-0.13%
Volume 24h $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de iOWN Token (iOWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Jan-03 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Jan-02 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Jan-01 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Dec-31 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Dec-30 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Dec-29 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
| Dec-28 2023 | $0.00135083 | $0.00135018 | $0.00135123 | $0.00135108 | $8 | - |
| Dec-27 2023 | $0.00135087 | $0.0013499 | $0.00135087 | $0.00135005 | $8 | - |
| Dec-26 2023 | $0.00135008 | $0.00134944 | $0.0013508 | $0.0013508 | $19 | - |
| Dec-25 2023 | $0.0013508 | $0.0013508 | $0.0013508 | $0.0013508 | - | - |
| Dec-24 2023 | $0.0013508 | $0.00135042 | $0.0013508 | $0.00135056 | - | - |
| Dec-23 2023 | $0.00135074 | $0.00134895 | $0.00135147 | $0.00134895 | $2 | - |
| Dec-22 2023 | $0.00134895 | $0.00134895 | $0.00134895 | $0.00134895 | - | - |
| Dec-21 2023 | $0.00134895 | $0.00134895 | $0.00134895 | $0.00134895 | - | - |