Cap Mercado $2.62T
3.83%
Volume 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Moedas
34.472
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de IoTAI (IOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00693303 | $0.00679411 | $0.0069804 | $0.0069804 | - | - |
| Apr-06 2026 | $0.0069804 | $0.00688779 | $0.00712468 | $0.00688779 | - | - |
| Apr-05 2026 | $0.00673206 | $0.00662474 | $0.00673499 | $0.00673499 | - | - |
| Apr-04 2026 | $0.00673499 | $0.00671107 | $0.00699364 | $0.00694358 | - | - |
| Apr-03 2026 | $0.00694358 | $0.00691513 | $0.00702527 | $0.00691513 | - | - |
| Apr-02 2026 | $0.00691513 | $0.00624538 | $0.00702315 | $0.00624538 | - | - |
| Apr-01 2026 | $0.00624538 | $0.00607237 | $0.00624538 | $0.00608413 | - | - |
| Mar-31 2026 | $0.00602154 | $0.00585363 | $0.00753272 | $0.00753272 | $7,604 | - |
| Mar-30 2026 | $0.00752624 | $0.00740352 | $0.00760648 | $0.00740352 | $106 | - |
| Mar-29 2026 | $0.00740352 | $0.00740352 | $0.00753081 | $0.00753081 | - | - |
| Mar-28 2026 | $0.00753081 | $0.00670568 | $0.00753081 | $0.00671011 | - | - |
| Mar-27 2026 | $0.00671011 | $0.00671011 | $0.00980323 | $0.00980323 | $10,867 | - |
| Mar-26 2026 | $0.00980323 | $0.00965174 | $0.010357 | $0.010357 | $904 | - |
| Mar-25 2026 | $0.010446 | $0.0083033 | $0.010663 | $0.0083033 | $9,250 | - |
| Mar-24 2026 | $0.00819463 | $0.00819463 | $0.00832768 | $0.00826391 | - | - |