Cap Mercado $2.43T
-6.86%
Volume 24h $639.54B
40.06%
BTC % 54.08%
-0.16%
ETH % 9.54%
-1.36%
Moedas
34.200
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de IoTAI (IOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00404688 | $0.00400361 | $0.00457217 | $0.00457217 | $141 | - |
| Feb-04 2026 | $0.00457217 | $0.00450293 | $0.00490248 | $0.00474805 | - | - |
| Feb-03 2026 | $0.00473277 | $0.00462101 | $0.00502559 | $0.00502559 | $593 | - |
| Feb-02 2026 | $0.00502559 | $0.00462991 | $0.0050638 | $0.00493048 | - | - |
| Feb-01 2026 | $0.00505588 | $0.00463381 | $0.00505588 | $0.00467019 | $3,434 | - |
| Jan-31 2026 | $0.00467019 | $0.00450648 | $0.00509114 | $0.00509114 | $1,487 | - |
| Jan-30 2026 | $0.00509114 | $0.00507279 | $0.00540278 | $0.00523132 | $3,020 | - |
| Jan-29 2026 | $0.00523132 | $0.00513638 | $0.00547677 | $0.00547677 | - | - |
| Jan-28 2026 | $0.00547677 | $0.0052091 | $0.00562352 | $0.00534084 | - | - |
| Jan-27 2026 | $0.00534084 | $0.00514874 | $0.00534084 | $0.00525732 | $2,228 | - |
| Jan-26 2026 | $0.00508388 | $0.00488282 | $0.00508616 | $0.00488282 | - | - |
| Jan-25 2026 | $0.00488282 | $0.00488282 | $0.00545249 | $0.00545249 | - | - |
| Jan-24 2026 | $0.00545249 | $0.00545249 | $0.00558592 | $0.00552773 | - | - |
| Jan-23 2026 | $0.00552773 | $0.00503753 | $0.00552773 | $0.00503753 | - | - |
| Jan-22 2026 | $0.00503753 | $0.00503753 | $0.00536031 | $0.00518862 | - | - |