Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IoTAI (IOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.017847 | $0.017235 | $0.018503 | $0.017709 | - | - |
| Oct-03 2025 | $0.017739 | $0.016439 | $0.020047 | $0.019569 | - | - |
| Oct-02 2025 | $0.01952 | $0.01618 | $0.01958 | $0.016601 | $17,266 | - |
| Oct-01 2025 | $0.016641 | $0.013373 | $0.01879 | $0.013719 | - | - |
| Sep-30 2025 | $0.013836 | $0.010801 | $0.013852 | $0.013554 | - | - |
| Sep-29 2025 | $0.01345 | $0.013073 | $0.014232 | $0.013976 | $25,621 | - |
| Sep-28 2025 | $0.013981 | $0.013981 | $0.016042 | $0.015932 | $26,712 | - |
| Sep-27 2025 | $0.01594 | $0.014294 | $0.01628 | $0.015405 | $23,348 | - |
| Sep-26 2025 | $0.01549 | $0.015188 | $0.016355 | $0.01597 | - | - |
| Sep-25 2025 | $0.016139 | $0.015309 | $0.018414 | $0.017716 | $29,633 | - |
| Sep-24 2025 | $0.017893 | $0.017893 | $0.018818 | $0.018818 | $14,157 | - |
| Sep-23 2025 | $0.018818 | $0.016885 | $0.019323 | $0.01863 | $27,770 | - |
| Sep-22 2025 | $0.01863 | $0.015052 | $0.019748 | $0.018095 | $76,399 | - |
| Sep-21 2025 | $0.018095 | $0.017057 | $0.018835 | $0.018835 | - | - |
| Sep-20 2025 | $0.018835 | $0.016552 | $0.020236 | $0.02019 | $45,307 | - |