Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de IoTAI (IOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00886417 | $0.00886417 | $0.010188 | $0.0094286 | $11,780 | - |
| Jan-14 2026 | $0.00967846 | $0.00950136 | $0.00972995 | $0.00954014 | - | - |
| Jan-13 2026 | $0.00954014 | $0.00868912 | $0.00954014 | $0.00878878 | - | - |
| Jan-12 2026 | $0.00876104 | $0.00845868 | $0.00984506 | $0.00967544 | $15,049 | - |
| Jan-11 2026 | $0.00967544 | $0.00964286 | $0.010093 | $0.010078 | - | - |
| Jan-10 2026 | $0.010078 | $0.010078 | $0.010641 | $0.010494 | $2,534 | - |
| Jan-09 2026 | $0.010502 | $0.00855627 | $0.010554 | $0.00992982 | $25,643 | - |
| Jan-08 2026 | $0.00992982 | $0.00986626 | $0.013215 | $0.012621 | - | - |
| Jan-07 2026 | $0.012868 | $0.00799388 | $0.012868 | $0.00811157 | $35,692 | - |
| Jan-06 2026 | $0.00806463 | $0.00770671 | $0.00850527 | $0.00778401 | - | - |
| Jan-05 2026 | $0.00778197 | $0.00686374 | $0.00795523 | $0.00686374 | $8,586 | - |
| Jan-04 2026 | $0.00686338 | $0.00607682 | $0.0076806 | $0.00608189 | $16,224 | - |
| Jan-03 2026 | $0.0059979 | $0.00582368 | $0.00606791 | $0.00590155 | - | - |
| Jan-02 2026 | $0.00621255 | $0.00530704 | $0.00668098 | $0.00531333 | - | - |
| Jan-01 2026 | $0.00531333 | $0.00511939 | $0.00531333 | $0.00524081 | - | - |