Cap Mercado $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IoTAI (IOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00611457 | $0.00611038 | $0.00655201 | $0.00633225 | - | - |
| Nov-14 2025 | $0.00633225 | $0.00486077 | $0.00633225 | $0.00569605 | - | - |
| Nov-13 2025 | $0.00569605 | $0.00569605 | $0.00693741 | $0.00635049 | - | - |
| Nov-12 2025 | $0.00637195 | $0.00516301 | $0.00699466 | $0.00606305 | - | - |
| Nov-11 2025 | $0.00671176 | $0.0059008 | $0.00697632 | $0.00666467 | $13,501 | - |
| Nov-10 2025 | $0.0066249 | $0.00659111 | $0.00773338 | $0.00753102 | $7,069 | - |
| Nov-09 2025 | $0.00764843 | $0.00745555 | $0.00825953 | $0.00747735 | - | - |
| Nov-08 2025 | $0.00743749 | $0.00654271 | $0.00759745 | $0.00654271 | $14,301 | - |
| Nov-07 2025 | $0.00622133 | $0.00612778 | $0.00745948 | $0.00741091 | $11,835 | - |
| Nov-06 2025 | $0.00741091 | $0.00695115 | $0.00796062 | $0.00708767 | - | - |
| Nov-05 2025 | $0.00700362 | $0.0061437 | $0.00705916 | $0.00702148 | $14,341 | - |
| Nov-04 2025 | $0.00696762 | $0.00682926 | $0.00890968 | $0.00885562 | $11,210 | - |
| Nov-03 2025 | $0.00885562 | $0.00788044 | $0.00934734 | $0.00934734 | - | - |
| Nov-02 2025 | $0.00929575 | $0.00926589 | $0.010286 | $0.010258 | - | - |
| Nov-01 2025 | $0.010289 | $0.00981414 | $0.010411 | $0.00981414 | $7,147 | - |