Cap Mercado $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Moedas
33.136
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de IoTAI (IOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.017748 | $0.0168 | $0.020352 | $0.019344 | $70,193 | - |
| Sep-11 2025 | $0.019344 | $0.01818 | $0.022164 | $0.01818 | $37,742 | - |
| Sep-10 2025 | $0.018155 | $0.018149 | $0.020644 | $0.020377 | $33,927 | - |
| Sep-09 2025 | $0.020663 | $0.017642 | $0.020663 | $0.017693 | $27,503 | - |
| Sep-08 2025 | $0.018908 | $0.017021 | $0.018959 | $0.017598 | $41,061 | - |
| Sep-07 2025 | $0.017834 | $0.016742 | $0.019686 | $0.019269 | $30,279 | - |
| Sep-06 2025 | $0.019124 | $0.018025 | $0.021708 | $0.021214 | $34,799 | - |
| Sep-05 2025 | $0.021248 | $0.014873 | $0.022594 | $0.019635 | $97,479 | - |
| Sep-04 2025 | $0.020095 | $0.017661 | $0.021498 | $0.021378 | $78,759 | - |
| Sep-03 2025 | $0.021372 | $0.020898 | $0.022328 | $0.021055 | $30,834 | - |
| Sep-02 2025 | $0.021065 | $0.020103 | $0.024143 | $0.024143 | $34,455 | - |
| Sep-01 2025 | $0.023863 | $0.02178 | $0.025326 | $0.022332 | $40,863 | - |
| Aug-31 2025 | $0.022434 | $0.022434 | $0.027118 | $0.022464 | $57,930 | - |
| Aug-30 2025 | $0.022474 | $0.019651 | $0.023578 | $0.021479 | $102,119 | - |
| Aug-29 2025 | $0.019993 | $0.019993 | $0.024791 | $0.024693 | $61,108 | - |