Cap Mercado $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IoTAI (IOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00985467 | $0.00965254 | $0.010179 | $0.010179 | $5,131 | - |
| Oct-24 2025 | $0.010255 | $0.010175 | $0.011098 | $0.010783 | $12,394 | - |
| Oct-23 2025 | $0.010638 | $0.010638 | $0.011203 | $0.01112 | - | - |
| Oct-22 2025 | $0.01112 | $0.010105 | $0.011155 | $0.011155 | $10,863 | - |
| Oct-21 2025 | $0.011155 | $0.010616 | $0.011756 | $0.011756 | - | - |
| Oct-20 2025 | $0.011756 | $0.011533 | $0.012194 | $0.012021 | - | - |
| Oct-19 2025 | $0.012021 | $0.012012 | $0.012418 | $0.012306 | - | - |
| Oct-18 2025 | $0.012205 | $0.01157 | $0.01229 | $0.01157 | - | - |
| Oct-17 2025 | $0.011701 | $0.011572 | $0.012375 | $0.012044 | $7,393 | - |
| Oct-16 2025 | $0.011916 | $0.00945518 | $0.015522 | $0.011307 | $68,338 | - |
| Oct-15 2025 | $0.011376 | $0.011376 | $0.011943 | $0.011881 | - | - |
| Oct-14 2025 | $0.01197 | $0.011286 | $0.012773 | $0.012773 | - | - |
| Oct-13 2025 | $0.012773 | $0.011832 | $0.012773 | $0.011832 | $6,777 | - |
| Oct-12 2025 | $0.011718 | $0.00820568 | $0.011718 | $0.00963579 | - | - |
| Oct-11 2025 | $0.00973418 | $0.00971185 | $0.010361 | $0.00999027 | $12,326 | - |