Cap Mercado $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IoTAI (IOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00819395 | $0.0052577 | $0.00819395 | $0.0052577 | $23,066 | - |
| Dec-04 2025 | $0.00526476 | $0.0046551 | $0.00526476 | $0.0046551 | $4,026 | - |
| Dec-03 2025 | $0.00454431 | $0.00421561 | $0.00460596 | $0.00436291 | - | - |
| Dec-02 2025 | $0.00442399 | $0.00436785 | $0.00489569 | $0.00446635 | $4,850 | - |
| Dec-01 2025 | $0.00446635 | $0.00425573 | $0.00528902 | $0.00528902 | $7,763 | - |
| Nov-30 2025 | $0.00528902 | $0.00523971 | $0.00559181 | $0.00558671 | - | - |
| Nov-29 2025 | $0.00558671 | $0.00558671 | $0.00620701 | $0.00620701 | $2,883 | - |
| Nov-28 2025 | $0.00620701 | $0.00620701 | $0.00639202 | $0.00626451 | - | - |
| Nov-27 2025 | $0.00626451 | $0.00600473 | $0.00627351 | $0.00603256 | - | - |
| Nov-26 2025 | $0.00587717 | $0.00525703 | $0.00638448 | $0.00636245 | - | - |
| Nov-25 2025 | $0.00636245 | $0.00615807 | $0.00638294 | $0.00638294 | $2,226 | - |
| Nov-24 2025 | $0.00633389 | $0.00544397 | $0.00634191 | $0.00544397 | $5,243 | - |
| Nov-23 2025 | $0.00544397 | $0.005102 | $0.00544397 | $0.005102 | - | - |
| Nov-22 2025 | $0.00522837 | $0.00499063 | $0.00530546 | $0.00506947 | $4,184 | - |
| Nov-21 2025 | $0.00496729 | $0.00467424 | $0.00549589 | $0.00505323 | - | - |