Cap Mercado $2.50T
1.48%
Volume 24h $255.22B
26.5%
BTC % 53.65%
-0.05%
ETH % 9.76%
1.53%
Moedas
34.275
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de IoTAI (IOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00391142 | $0.00375289 | $0.00446156 | $0.00386475 | $6,844 | - |
| Feb-24 2026 | $0.00388882 | $0.00337488 | $0.00388882 | $0.0034704 | - | - |
| Feb-23 2026 | $0.0034704 | $0.00344291 | $0.0037132 | $0.0037132 | $566 | - |
| Feb-22 2026 | $0.0037132 | $0.0037132 | $0.00414298 | $0.00414298 | - | - |
| Feb-21 2026 | $0.00414298 | $0.00414298 | $0.00419131 | $0.00419131 | - | - |
| Feb-20 2026 | $0.00419131 | $0.00405999 | $0.00419131 | $0.00405999 | - | - |
| Feb-19 2026 | $0.00405999 | $0.00371764 | $0.00490934 | $0.00371764 | - | - |
| Feb-18 2026 | $0.00371764 | $0.00371764 | $0.00391788 | $0.00389287 | - | - |
| Feb-17 2026 | $0.00389287 | $0.00355044 | $0.00408717 | $0.00408717 | - | - |
| Feb-16 2026 | $0.00408717 | $0.00332024 | $0.00408717 | $0.00359929 | - | - |
| Feb-15 2026 | $0.00359929 | $0.00354552 | $0.00391119 | $0.00391119 | - | - |
| Feb-14 2026 | $0.00408057 | $0.00408057 | $0.00444348 | $0.00435688 | - | - |
| Feb-13 2026 | $0.00435688 | $0.004051 | $0.00436645 | $0.00405121 | - | - |
| Feb-12 2026 | $0.00404542 | $0.00401639 | $0.00466856 | $0.00466856 | $6,469 | - |
| Feb-11 2026 | $0.00466856 | $0.00452468 | $0.00482562 | $0.00482562 | - | - |