Cap Mercado $2.51T
0.14%
Volume 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Invesco DB Commodity Index Tokenized Fund (Ondo) (DBCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $29.14 | $29.14 | $29.14 | $29.14 | - | $12,595 |
| Apr-03 2026 | $29.14 | $29.14 | $29.14 | $29.14 | - | $12,595 |
| Apr-02 2026 | $29.14 | $28.66 | $29.39 | $28.66 | - | $12,595 |
| Apr-01 2026 | $28.66 | $28.66 | $29.36 | $29.36 | $25 | $12,390 |
| Mar-31 2026 | $29.36 | $29.17 | $29.36 | $29.25 | - | $12,718 |
| Mar-30 2026 | $29.25 | $29.07 | $29.33 | $29.07 | $159 | $12,671 |
| Mar-29 2026 | $29.07 | $29.07 | $29.07 | $29.07 | - | $12,436 |
| Mar-28 2026 | $29.07 | $29.07 | $29.08 | $29.08 | - | $12,436 |
| Mar-27 2026 | $29.07 | $28.44 | $29.08 | $28.44 | $3,481 | $12,434 |
| Mar-26 2026 | $28.44 | $28.15 | $28.63 | $28.16 | $199 | $8,800 |
| Mar-25 2026 | $28.15 | $27.81 | $28.23 | $28.23 | $3 | $8,514 |
| Mar-24 2026 | $28.23 | $27.72 | $28.34 | $27.72 | $100 | $8,540 |
| Mar-23 2026 | $27.73 | $27.64 | $28.94 | $28.94 | $3,376 | $8,290 |
| Mar-22 2026 | $28.94 | $28.94 | $28.94 | $28.94 | - | $6,132 |
| Mar-21 2026 | $28.94 | $28.94 | $28.95 | $28.94 | - | $6,132 |