Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Inu Base (INUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-17 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-16 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-15 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-14 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-13 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-12 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-11 2022 | $0.025314 | $0.025223 | $0.025896 | $0.025593 | - | - |
| Dec-10 2022 | $0.025593 | $0.02533 | $0.025686 | $0.02543 | $29 | - |
| Dec-09 2022 | $0.02543 | $0.025318 | $0.02592 | $0.025769 | $0 | - |
| Dec-08 2022 | $0.025769 | $0.024944 | $0.02578 | $0.025124 | - | - |
| Dec-07 2022 | $0.025124 | $0.024931 | $0.02555 | $0.02555 | $7 | - |
| Dec-06 2022 | $0.02555 | $0.0254 | $0.025741 | $0.025515 | - | - |
| Dec-05 2022 | $0.025515 | $0.025286 | $0.026366 | $0.025636 | $11 | - |
| Dec-04 2022 | $0.025636 | $0.025636 | $0.025667 | $0.025667 | - | - |