Cap Mercado HK$20.31T
0.05%
Volume 24h HK$1.35T
43.11%
BTC % 50.81%
0.19%
ETH % 15.99%
-1.06%
Moedas
28.161
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | - | HK$803,114 |
Aug-16 2022 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | - | HK$803,114 |
Aug-15 2022 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | - | HK$803,114 |
Aug-14 2022 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | - | HK$803,114 |
Aug-13 2022 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | - | HK$803,114 |
Aug-12 2022 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | - | HK$803,114 |
Aug-11 2022 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | HK$0.00627959 | - | HK$803,114 |
Aug-10 2022 | HK$0.00627959 | HK$0.00627792 | HK$0.0062805 | HK$0.00627826 | - | HK$803,114 |
Aug-09 2022 | HK$0.00627829 | HK$0.00627772 | HK$0.00627851 | HK$0.00627803 | - | HK$802,948 |
Aug-08 2022 | HK$0.00627808 | HK$0.00627759 | HK$0.0062784 | HK$0.00627798 | - | HK$802,922 |
Aug-07 2022 | HK$0.00627788 | HK$0.0062774 | HK$0.00627811 | HK$0.00627778 | - | HK$802,896 |
Aug-06 2022 | HK$0.00627776 | HK$0.00627722 | HK$0.00627801 | HK$0.00627722 | - | HK$802,881 |
Aug-05 2022 | HK$0.00627724 | HK$0.00627718 | HK$0.00630131 | HK$0.00627768 | - | HK$802,814 |
Aug-04 2022 | HK$0.00627781 | HK$0.00627731 | HK$0.00627876 | HK$0.00627827 | - | HK$802,887 |
Aug-03 2022 | HK$0.00627825 | HK$0.00627771 | HK$0.00627868 | HK$0.00627791 | - | HK$802,944 |
Análise histórica e de mercado do preço de InterValue (INVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1380 dias, a partir do dia 11-10-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80719 HKD.