Cap Mercado $2.79T
1.62%
Volume 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Moedas
26.156
+25
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.378763 | $0.378763 | $0.378763 | $0.378763 | - | - |
Aug-15 2022 | $0.378763 | $0.378763 | $0.378763 | $0.378763 | - | - |
Aug-14 2022 | $0.378763 | $0.378763 | $0.378763 | $0.378763 | - | - |
Aug-13 2022 | $0.378763 | $0.378763 | $0.378763 | $0.378763 | - | - |
Aug-12 2022 | $0.378763 | $0.378763 | $0.378763 | $0.378763 | - | - |
Aug-11 2022 | $0.378763 | $0.378763 | $0.378763 | $0.378763 | - | - |
Aug-10 2022 | $0.378763 | $0.376509 | $0.3849 | $0.384874 | - | - |
Aug-09 2022 | $0.384879 | $0.379071 | $0.403477 | $0.40092 | - | - |
Aug-08 2022 | $0.400912 | $0.383463 | $0.40844 | $0.383463 | - | - |
Aug-07 2022 | $0.383462 | $0.378141 | $0.389398 | $0.383031 | - | - |
Aug-06 2022 | $0.383043 | $0.382731 | $0.393716 | $0.390919 | - | - |
Aug-05 2022 | $0.390919 | $0.363176 | $0.390919 | $0.363188 | - | - |
Aug-04 2022 | $0.363189 | $0.358713 | $0.374475 | $0.365485 | - | - |
Aug-03 2022 | $0.365483 | $0.360322 | $0.378762 | $0.370161 | - | - |
Aug-02 2022 | $0.370161 | $0.354209 | $0.377708 | $0.368971 | - | - |