時価総額 $2.45T
-1.44%
ボリューム24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
硬貨
26.863
+4
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.378763 | $0.378763 | $0.378763 | $0.378763 | - | - |
| Aug-15 2022 | $0.378763 | $0.378763 | $0.378763 | $0.378763 | - | - |
| Aug-14 2022 | $0.378763 | $0.378763 | $0.378763 | $0.378763 | - | - |
| Aug-13 2022 | $0.378763 | $0.378763 | $0.378763 | $0.378763 | - | - |
| Aug-12 2022 | $0.378763 | $0.378763 | $0.378763 | $0.378763 | - | - |
| Aug-11 2022 | $0.378763 | $0.378763 | $0.378763 | $0.378763 | - | - |
| Aug-10 2022 | $0.378763 | $0.376509 | $0.3849 | $0.384874 | - | - |
| Aug-09 2022 | $0.384879 | $0.379071 | $0.403477 | $0.40092 | - | - |
| Aug-08 2022 | $0.400912 | $0.383463 | $0.40844 | $0.383463 | - | - |
| Aug-07 2022 | $0.383462 | $0.378141 | $0.389398 | $0.383031 | - | - |
| Aug-06 2022 | $0.383043 | $0.382731 | $0.393716 | $0.390919 | - | - |
| Aug-05 2022 | $0.390919 | $0.363176 | $0.390919 | $0.363188 | - | - |
| Aug-04 2022 | $0.363189 | $0.358713 | $0.374475 | $0.365485 | - | - |
| Aug-03 2022 | $0.365483 | $0.360322 | $0.378762 | $0.370161 | - | - |
| Aug-02 2022 | $0.370161 | $0.354209 | $0.377708 | $0.368971 | - | - |