Cap Mercado $3.48T
-0.91%
Volume 24h $400.35B
-15%
BTC % 55.03%
-0.52%
ETH % 10.95%
0.09%
Moedas
33.669
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de International Business Machines tokenized stock (xStock) (IBMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $312.83 | $297.38 | $312.83 | $297.38 | $327 | $625,680 |
| Nov-13 2025 | $297.38 | $297.38 | $323.88 | $323.88 | $89 | $594,760 |
| Nov-12 2025 | $323.88 | $306.56 | $324.62 | $322.13 | $729 | $647,760 |
| Nov-11 2025 | $322.13 | $306.89 | $322.13 | $309.27 | $58,607 | $644,260 |
| Nov-10 2025 | $309.27 | $299.57 | $315.20 | $299.57 | $1,050 | $618,560 |
| Nov-09 2025 | $299.57 | $299.57 | $299.57 | $299.57 | $7 | $599,140 |
| Nov-08 2025 | $299.57 | $299.57 | $299.57 | $299.57 | $7 | $599,140 |
| Nov-07 2025 | $299.57 | $299.57 | $319.24 | $317.62 | $1,021 | $599,140 |
| Nov-06 2025 | $311.23 | $302.45 | $312.48 | $311.01 | $576 | $622,460 |
| Nov-05 2025 | $311.01 | $298.61 | $311.01 | $298.61 | $387 | $622,020 |
| Nov-04 2025 | $298.61 | $297.74 | $307.58 | $307.58 | $2,280 | $597,220 |
| Nov-03 2025 | $307.58 | $307.08 | $312.08 | $308.93 | $1,640 | $615,160 |
| Nov-02 2025 | $308.93 | $308.93 | $308.93 | $308.93 | $19 | $617,860 |
| Nov-01 2025 | $308.93 | $308.93 | $308.93 | $308.93 | $19 | $617,860 |
| Oct-31 2025 | $308.93 | $306.89 | $313.05 | $313.05 | $315 | $617,860 |