Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de International Business Machines tokenized stock (xStock) (IBMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $257.99 | $230.97 | $257.99 | $230.97 | $100 | $515,980 |
| Mar-15 2026 | $247.80 | $247.80 | $247.80 | $247.80 | $248 | $495,600 |
| Mar-14 2026 | $247.80 | $247.80 | $247.80 | $247.80 | $248 | $495,600 |
| Mar-13 2026 | $247.80 | $247.80 | $247.80 | $247.80 | $248 | $495,600 |
| Mar-12 2026 | $247.80 | $247.80 | $256.44 | $248.38 | $305 | $495,600 |
| Mar-11 2026 | $248.38 | $248.38 | $260.20 | $249.58 | $22 | $496,760 |
| Mar-10 2026 | $249.58 | $249.58 | $260.57 | $260.57 | $151 | $499,161 |
| Mar-09 2026 | $260.57 | $260.57 | $267.90 | $267.90 | $35 | $521,140 |
| Mar-08 2026 | $267.89 | $267.89 | $267.89 | $267.89 | $10 | $535,800 |
| Mar-07 2026 | $267.89 | $267.89 | $267.90 | $267.89 | $10 | $535,800 |
| Mar-06 2026 | $267.89 | $252.70 | $267.89 | $252.70 | $1,216 | $535,800 |
| Mar-05 2026 | $252.70 | $240.30 | $252.70 | $243.70 | $8,550 | $505,400 |
| Mar-04 2026 | $243.70 | $243.70 | $253.78 | $253.78 | $59 | $487,400 |
| Mar-03 2026 | $253.78 | $235.53 | $253.78 | $245.89 | $378 | $507,560 |
| Mar-02 2026 | $245.89 | $236.15 | $252.98 | $237.46 | $373 | $491,780 |