Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de International Business Machines tokenized stock (xStock) (IBMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $294.14 | $291.33 | $315.83 | $315.83 | $535 | $588,300 |
| Feb-02 2026 | $315.83 | $302.42 | $315.90 | $315.89 | $287 | $631,660 |
| Feb-01 2026 | $315.89 | $315.89 | $315.89 | $315.89 | $9 | $631,800 |
| Jan-31 2026 | $315.89 | $315.89 | $315.90 | $315.89 | $9 | $631,800 |
| Jan-30 2026 | $315.89 | $296.82 | $315.89 | $309.33 | $209 | $631,800 |
| Jan-29 2026 | $309.33 | $306.68 | $321.49 | $315.00 | $467 | $618,660 |
| Jan-28 2026 | $315.00 | $286.14 | $315.00 | $294.22 | $178 | $630,000 |
| Jan-27 2026 | $294.22 | $294.22 | $298.56 | $295.81 | $787 | $588,440 |
| Jan-26 2026 | $295.81 | $291.50 | $308.69 | $291.50 | $136 | $591,620 |
| Jan-25 2026 | $291.50 | $291.50 | $291.50 | $291.50 | $19 | $583,014 |
| Jan-24 2026 | $291.50 | $291.50 | $291.50 | $291.50 | $19 | $583,014 |
| Jan-23 2026 | $291.50 | $291.50 | $296.95 | $296.95 | $689 | $583,000 |
| Jan-22 2026 | $296.95 | $289.10 | $300.73 | $289.10 | $241 | $593,920 |
| Jan-21 2026 | $289.10 | $289.10 | $296.58 | $291.69 | $230 | $578,200 |
| Jan-20 2026 | $291.69 | $291.55 | $310.41 | $306.83 | $750 | $583,380 |