Cap Mercado $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de intern (INTERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.246665 | $0.246665 | $0.283541 | $0.283541 | - | - |
| Nov-15 2025 | $0.283541 | $0.226906 | $0.283541 | $0.244234 | $8,522 | - |
| Nov-14 2025 | $0.244234 | $0.223816 | $0.278434 | $0.278434 | - | - |
| Nov-13 2025 | $0.277839 | $0.271473 | $0.345802 | $0.345802 | $8,981 | - |
| Nov-12 2025 | $0.348656 | $0.308443 | $0.398545 | $0.314352 | $12,488 | - |
| Nov-11 2025 | $0.325035 | $0.283643 | $0.341524 | $0.336541 | $12,421 | - |
| Nov-10 2025 | $0.337111 | $0.307386 | $0.414663 | $0.307386 | $19,483 | - |
| Nov-09 2025 | $0.301234 | $0.291683 | $0.409573 | $0.398017 | - | - |
| Nov-08 2025 | $0.405449 | $0.391771 | $0.480721 | $0.396035 | - | - |
| Nov-07 2025 | $0.393063 | $0.393063 | $0.539497 | $0.537007 | $36,649 | - |
| Nov-06 2025 | $0.523355 | $0.40774 | $0.632224 | $0.451318 | $65,364 | - |
| Nov-05 2025 | $0.452182 | $0.304898 | $0.593976 | $0.323126 | $69,201 | - |
| Nov-04 2025 | $0.324686 | $0.240669 | $0.356961 | $0.240669 | $33,006 | - |
| Nov-03 2025 | $0.240641 | $0.161744 | $0.271884 | $0.19813 | $26,035 | - |
| Nov-02 2025 | $0.19813 | $0.185464 | $0.203701 | $0.185464 | $3,247 | - |