Cap Mercado $2.61T
2.17%
Volume 24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
Moedas
34.363
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de intern (INTERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-11 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-10 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-09 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-08 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-07 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-06 2026 | $0.024801 | $0.024801 | $0.025544 | $0.025544 | - | - |
| Mar-05 2026 | $0.025544 | $0.025147 | $0.025544 | $0.025228 | - | - |
| Mar-04 2026 | $0.025228 | $0.024561 | $0.025228 | $0.024561 | - | - |
| Mar-03 2026 | $0.024561 | $0.024561 | $0.024561 | $0.024561 | - | - |
| Mar-02 2026 | $0.024561 | $0.023579 | $0.024561 | $0.023579 | - | - |
| Mar-01 2026 | $0.023579 | $0.023527 | $0.024034 | $0.024034 | - | - |
| Feb-28 2026 | $0.024034 | $0.024034 | $0.024034 | $0.024034 | - | - |
| Feb-27 2026 | $0.024034 | $0.023958 | $0.024034 | $0.023958 | - | - |
| Feb-26 2026 | $0.023958 | $0.023958 | $0.023958 | $0.023958 | - | - |