Cap Mercado $3.94T
1.83%
Volume 24h $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
Moedas
32.400
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITR.ETH Intercoin Investor (ITR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-15 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-14 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-13 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-12 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-11 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-10 2022 | $0.096254 | $0.096248 | $0.09626 | $0.096255 | - | - |
| Jul-09 2022 | $0.096255 | $0.096235 | $0.096258 | $0.096244 | $10 | - |
| Jul-08 2022 | $0.096243 | $0.096231 | $0.096259 | $0.096243 | $10 | - |
| Jul-07 2022 | $0.096246 | $0.096205 | $0.096252 | $0.096212 | $10 | - |
| Jul-06 2022 | $0.096213 | $0.096199 | $0.096224 | $0.096212 | $10 | - |
| Jul-05 2022 | $0.096212 | $0.096197 | $0.096227 | $0.096215 | $10 | - |
| Jul-04 2022 | $0.096214 | $0.096202 | $0.096225 | $0.09621 | $10 | - |
| Jul-03 2022 | $0.096211 | $0.096193 | $0.096215 | $0.096199 | $10 | - |
| Jul-02 2022 | $0.096199 | $0.096186 | $0.096215 | $0.096189 | $10 | - |