Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de InnitfortheTECH (INNIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Sep-13 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Sep-12 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Sep-11 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Sep-10 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Sep-09 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Sep-08 2023 | $0.00001499 | $0.00001494 | $0.00001523 | $0.00001518 | - | - |
| Sep-07 2023 | $0.00001519 | $0.00001503 | $0.00001526 | $0.00001508 | $25 | - |
| Sep-06 2023 | $0.00001508 | $0.00001495 | $0.00001508 | $0.00001502 | $158 | - |
| Sep-05 2023 | $0.00001502 | $0.00001482 | $0.00001502 | $0.00001497 | - | - |
| Sep-04 2023 | $0.00001493 | $0.0000149 | $0.00001516 | $0.00001516 | $38 | - |
| Sep-03 2023 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Sep-02 2023 | $0.00001517 | $0.00001511 | $0.00001626 | $0.00001626 | $163 | - |
| Sep-01 2023 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Aug-31 2023 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |