Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INME Run (INMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00029678 | $0 | $0.00029678 | $0.00029678 | - | - |
| Nov-24 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-23 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-22 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-21 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-20 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-19 2022 | $0.00029678 | $0.00029673 | $0.00029678 | $0.00029673 | - | - |
| Nov-18 2022 | $0.00029673 | $0.00029031 | $0.00029827 | $0.00029072 | - | - |
| Nov-17 2022 | $0.00029055 | $0.00028761 | $0.00030096 | $0.00030096 | $11 | - |
| Nov-16 2022 | $0.00030096 | $0.00030096 | $0.00030096 | $0.00030096 | - | - |
| Nov-15 2022 | $0.00030096 | $0.00029955 | $0.00030812 | $0.00030489 | - | - |
| Nov-14 2022 | $0.00030381 | $0.0002978 | $0.00034091 | $0.00033216 | $456 | - |
| Nov-13 2022 | $0.00033183 | $0.00032973 | $0.00035784 | $0.00035361 | $287 | - |
| Nov-12 2022 | $0.00035361 | $0.00034061 | $0.00044374 | $0.00036319 | - | - |
| Nov-11 2022 | $0.00036254 | $0.00035161 | $0.00038235 | $0.00038118 | $4 | - |