Cap Mercado $3.15T
1.55%
Volume 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inlock (ILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-22 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-21 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-20 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-19 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-18 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
| Nov-17 2022 | $0.00591016 | $0.00590719 | $0.00591016 | $0.00590719 | - | - |
| Nov-16 2022 | $0.00591093 | $0.00577713 | $0.00615454 | $0.0060865 | - | - |
| Nov-15 2022 | $0.00608464 | $0.00606657 | $0.00630731 | $0.00630731 | $5 | - |
| Nov-14 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
| Nov-13 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
| Nov-12 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
| Nov-11 2022 | $0.00630731 | $0.00605601 | $0.00646217 | $0.00642373 | - | - |
| Nov-10 2022 | $0.00643002 | $0.00530935 | $0.00665873 | $0.00534519 | $745 | - |
| Nov-09 2022 | $0.00535793 | $0.00522711 | $0.00635754 | $0.00634676 | $2,678 | - |