Cap Mercado $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inkryptus (INKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.5038 | $1.4718 | $1.5118 | $1.4933 | $10,149 | - |
| Jun-20 2025 | $1.4933 | $1.4708 | $1.5025 | $1.4708 | - | - |
| Jun-19 2025 | $1.4708 | $1.4701 | $1.4875 | $1.4792 | $6,166 | - |
| Jun-18 2025 | $1.4753 | $1.4664 | $1.5357 | $1.5174 | - | - |
| Jun-17 2025 | $1.5174 | $1.4747 | $1.5329 | $1.4759 | - | - |
| Jun-16 2025 | $1.4759 | $1.4606 | $1.5519 | $1.5397 | $16,011 | - |
| Jun-15 2025 | $1.5397 | $1.5138 | $1.5414 | $1.5343 | - | - |
| Jun-14 2025 | $1.5343 | $1.4047 | $1.5702 | $1.4216 | - | - |
| Jun-13 2025 | $1.4216 | $1.4115 | $1.5644 | $1.5229 | - | - |
| Jun-12 2025 | $1.5229 | $1.5217 | $1.5382 | $1.5306 | - | - |
| Jun-11 2025 | $1.5371 | $1.5371 | $1.5605 | $1.5458 | - | - |
| Jun-10 2025 | $1.5458 | $1.5209 | $1.5610 | $1.5408 | - | - |
| Jun-09 2025 | $1.5408 | $1.5231 | $1.5528 | $1.5528 | - | - |
| Jun-08 2025 | $1.5528 | $1.5140 | $1.5590 | $1.5140 | - | - |
| Jun-07 2025 | $1.5196 | $1.5196 | $1.5196 | $1.5196 | - | - |