Cap Mercado $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Moedas
34.358
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Inkryptus (INKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.5304 | $1.5251 | $1.5406 | $1.5370 | - | - |
| Mar-17 2026 | $1.5370 | $1.5312 | $1.5468 | $1.5370 | $22,955 | - |
| Mar-16 2026 | $1.5370 | $1.5051 | $1.5458 | $1.5458 | $51,510 | - |
| Mar-15 2026 | $1.5458 | $1.5340 | $1.5505 | $1.5495 | $24,006 | - |
| Mar-14 2026 | $1.5420 | $1.5307 | $1.5556 | $1.5312 | $36,731 | - |
| Mar-13 2026 | $1.5388 | $1.5097 | $1.5397 | $1.5169 | $27,191 | - |
| Mar-12 2026 | $1.5186 | $1.5186 | $1.5459 | $1.5366 | - | - |
| Mar-11 2026 | $1.5366 | $1.5263 | $1.5776 | $1.5469 | $35,447 | - |
| Mar-10 2026 | $1.5469 | $1.5347 | $1.5606 | $1.5606 | - | - |
| Mar-09 2026 | $1.5606 | $1.5327 | $1.5635 | $1.5561 | - | - |
| Mar-08 2026 | $1.5561 | $1.5551 | $1.5700 | $1.5698 | - | - |
| Mar-07 2026 | $1.5698 | $1.5134 | $1.5811 | $1.5583 | $46,885 | - |
| Mar-06 2026 | $1.5579 | $1.5518 | $1.5925 | $1.5876 | - | - |
| Mar-05 2026 | $1.5901 | $1.5572 | $1.6028 | $1.5675 | - | - |
| Mar-04 2026 | $1.5675 | $1.5502 | $1.5822 | $1.5655 | - | - |