Cap Mercado $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InfluxAI Token (IFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00342047 | $0.00331193 | $0.00349315 | $0.00346367 | $264,534 | - |
| Oct-24 2025 | $0.00337862 | $0.00300081 | $0.0035707 | $0.00304944 | $273,601 | - |
| Oct-23 2025 | $0.00302611 | $0.00300069 | $0.00310065 | $0.00307926 | $268,436 | - |
| Oct-22 2025 | $0.00320389 | $0.00289298 | $0.00320389 | $0.00292706 | $293,427 | - |
| Oct-21 2025 | $0.00288648 | $0.00266033 | $0.00381237 | $0.00381237 | $265,319 | - |
| Oct-20 2025 | $0.00378037 | $0.0025256 | $0.00383067 | $0.003006 | $344,610 | - |
| Oct-19 2025 | $0.00267151 | $0.00254314 | $0.00275434 | $0.00261408 | $210,554 | - |
| Oct-18 2025 | $0.00259494 | $0.00254663 | $0.00295117 | $0.00275892 | $214,788 | - |
| Oct-17 2025 | $0.00277756 | $0.00262314 | $0.00301107 | $0.00278822 | $259,901 | - |
| Oct-16 2025 | $0.0025727 | $0.00215093 | $0.00344163 | $0.00341697 | $218,140 | - |
| Oct-15 2025 | $0.00342163 | $0.00322695 | $0.00400237 | $0.00388523 | $250,581 | - |
| Oct-14 2025 | $0.00387289 | $0.0035368 | $0.00440312 | $0.0035368 | $343,631 | - |
| Oct-13 2025 | $0.00360683 | $0.00198217 | $0.00448455 | $0.00448455 | $331,929 | - |
| Oct-12 2025 | $0.00443545 | $0.00419281 | $0.00466334 | $0.00424826 | $418,510 | - |
| Oct-11 2025 | $0.00425578 | $0.00402645 | $0.00441659 | $0.00406211 | $398,710 | - |