Cap Mercado $3.90T
-2.13%
Volume 24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de InfluxAI Token (IFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00593079 | $0.00589608 | $0.00640414 | $0.00612137 | $1,219,450 | - |
| Jul-13 2025 | $0.00612329 | $0.00595258 | $0.00647556 | $0.00631707 | $1,258,384 | - |
| Jul-12 2025 | $0.00617224 | $0.00601212 | $0.0064759 | $0.00631194 | $1,221,985 | - |
| Jul-11 2025 | $0.00620169 | $0.00499322 | $0.00645299 | $0.00511235 | $1,204,712 | - |
| Jul-10 2025 | $0.0045792 | $0.004521 | $0.00629177 | $0.00593202 | $798,629 | - |
| Jul-09 2025 | $0.00559221 | $0.00548993 | $0.00587705 | $0.0058422 | $925,242 | - |
| Jul-08 2025 | $0.00577192 | $0.00568063 | $0.0059832 | $0.00574454 | $880,904 | - |
| Jul-07 2025 | $0.00575961 | $0.00453961 | $0.00676938 | $0.00676938 | $985,707 | - |
| Jul-06 2025 | $0.00679149 | $0.00640037 | $0.00680249 | $0.00663796 | $1,151,316 | - |
| Jul-05 2025 | $0.00668807 | $0.0065805 | $0.00691594 | $0.00685195 | $1,126,653 | - |
| Jul-04 2025 | $0.00685976 | $0.00640194 | $0.00749068 | $0.00645258 | $1,166,333 | - |
| Jul-03 2025 | $0.006449 | $0.00601629 | $0.006449 | $0.00624591 | $938,761 | - |
| Jul-02 2025 | $0.00615258 | $0.00611674 | $0.00684207 | $0.00684207 | $967,510 | - |
| Jul-01 2025 | $0.00685213 | $0.00676168 | $0.00703195 | $0.00688187 | $788,645 | - |
| Jun-30 2025 | $0.00708139 | $0.00696155 | $0.00731117 | $0.00706099 | $657,874 | - |