Cap Mercado $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InfluxAI Token (IFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00598107 | $0.00543873 | $0.00612211 | $0.00545317 | $573,224 | - |
| Oct-03 2025 | $0.00549583 | $0.00549583 | $0.00606395 | $0.00606395 | $522,321 | - |
| Oct-02 2025 | $0.00602557 | $0.00530704 | $0.00608292 | $0.00593724 | $458,255 | - |
| Oct-01 2025 | $0.00599334 | $0.00546208 | $0.00606432 | $0.00573361 | $433,213 | - |
| Sep-30 2025 | $0.00569746 | $0.0053448 | $0.00625314 | $0.00558388 | $459,476 | - |
| Sep-29 2025 | $0.00543217 | $0.00453251 | $0.00636288 | $0.00574301 | $359,982 | - |
| Sep-28 2025 | $0.00606173 | $0.00564063 | $0.00609166 | $0.00581593 | $408,219 | - |
| Sep-27 2025 | $0.00586276 | $0.00567524 | $0.00603334 | $0.00598309 | $408,520 | - |
| Sep-26 2025 | $0.00583251 | $0.00535362 | $0.00603234 | $0.00603234 | $370,981 | - |
| Sep-25 2025 | $0.00606272 | $0.00519169 | $0.00608135 | $0.00522204 | $443,030 | - |
| Sep-24 2025 | $0.00527172 | $0.00527172 | $0.00567194 | $0.00567193 | $447,464 | - |
| Sep-23 2025 | $0.00563151 | $0.00549325 | $0.00602714 | $0.00602714 | $409,279 | - |
| Sep-22 2025 | $0.00600483 | $0.00591227 | $0.00622757 | $0.0061631 | $440,649 | - |
| Sep-21 2025 | $0.00589601 | $0.00525325 | $0.00631789 | $0.00554245 | $386,611 | - |
| Sep-20 2025 | $0.00555573 | $0.00553226 | $0.00587309 | $0.0057434 | $351,857 | - |