Cap Mercado $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InfluxAI Token (IFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00151289 | $0.00115008 | $0.00153561 | $0.00118768 | $160,027 | - |
| Feb-25 2026 | $0.00119849 | $0.0011965 | $0.00123124 | $0.00120879 | $130,229 | - |
| Feb-24 2026 | $0.00123187 | $0.0011797 | $0.00123187 | $0.00121148 | $130,539 | - |
| Feb-23 2026 | $0.00119926 | $0.00118692 | $0.00123062 | $0.00118884 | $127,961 | - |
| Feb-22 2026 | $0.00119949 | $0.00118006 | $0.00124972 | $0.00124972 | $128,737 | - |
| Feb-21 2026 | $0.00121927 | $0.00112987 | $0.00133974 | $0.00130035 | $128,274 | - |
| Feb-20 2026 | $0.00126513 | $0.00124952 | $0.00133022 | $0.00128961 | $135,881 | - |
| Feb-19 2026 | $0.00128956 | $0.00128956 | $0.00150144 | $0.00150144 | $138,001 | - |
| Feb-18 2026 | $0.00150914 | $0.00131939 | $0.00153206 | $0.00131939 | $153,039 | - |
| Feb-17 2026 | $0.00130833 | $0.00128628 | $0.00132033 | $0.00129012 | $145,813 | - |
| Feb-16 2026 | $0.00129949 | $0.00128058 | $0.00137152 | $0.00136273 | $143,703 | - |
| Feb-15 2026 | $0.00137951 | $0.00126987 | $0.00177846 | $0.00129087 | $153,761 | - |
| Feb-14 2026 | $0.00128731 | $0.00128731 | $0.00150861 | $0.00149741 | $140,794 | - |
| Feb-13 2026 | $0.00151743 | $0.00149886 | $0.00160892 | $0.00151879 | $165,013 | - |
| Feb-12 2026 | $0.00151094 | $0.00125506 | $0.00154231 | $0.00125668 | $165,868 | - |