Cap Mercado $2.60T
-1.27%
Volume 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InfluxAI Token (IFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00098107 | $0.00098102 | $0.00111603 | $0.00102435 | $61,304 | - |
| Apr-07 2026 | $0.00102448 | $0.00102432 | $0.00106869 | $0.00106551 | $57,162 | - |
| Apr-06 2026 | $0.00106112 | $0.00106112 | $0.00107963 | $0.00106891 | $73,129 | - |
| Apr-05 2026 | $0.00105725 | $0.00103199 | $0.00105725 | $0.00104075 | $53,044 | - |
| Apr-04 2026 | $0.00104285 | $0.00103452 | $0.00104361 | $0.00103573 | $42,992 | - |
| Apr-03 2026 | $0.00103491 | $0.00102842 | $0.00104117 | $0.00103439 | $55,579 | - |
| Apr-02 2026 | $0.00103568 | $0.00102104 | $0.00105643 | $0.00105537 | $80,446 | - |
| Apr-01 2026 | $0.00105565 | $0.00104609 | $0.00106843 | $0.00105112 | $77,734 | - |
| Mar-31 2026 | $0.00105409 | $0.00102351 | $0.00105409 | $0.00102974 | $92,808 | - |
| Mar-30 2026 | $0.00102711 | $0.00101316 | $0.00104798 | $0.00101316 | $80,784 | - |
| Mar-29 2026 | $0.00101525 | $0.00101525 | $0.0010276 | $0.0010209 | $33,715 | - |
| Mar-28 2026 | $0.0010195 | $0.00101611 | $0.00102917 | $0.00101902 | $14,774 | - |
| Mar-27 2026 | $0.00101732 | $0.0010165 | $0.00102544 | $0.00102516 | $118,017 | - |
| Mar-26 2026 | $0.00102514 | $0.00098452 | $0.00102539 | $0.00101547 | $7,751 | - |
| Mar-25 2026 | $0.00101552 | $0.0009934 | $0.00105327 | $0.00101548 | $73,990 | - |