Cap Mercado $3.22T
1.59%
Volume 24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Moedas
31.774
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de InfluxAI Token (IFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.015741 | $0.015456 | $0.0161 | $0.015599 | $1,602,211 | - |
| May-06 2025 | $0.015201 | $0.014947 | $0.015605 | $0.015404 | $2,198,736 | - |
| May-05 2025 | $0.015109 | $0.01508 | $0.015759 | $0.015708 | $2,235,659 | - |
| May-04 2025 | $0.015706 | $0.015681 | $0.016416 | $0.0161 | $2,348,320 | - |
| May-03 2025 | $0.016081 | $0.015643 | $0.016592 | $0.016324 | $2,585,164 | - |
| May-02 2025 | $0.016205 | $0.015927 | $0.016691 | $0.016274 | $2,557,210 | - |
| May-01 2025 | $0.016275 | $0.016275 | $0.017358 | $0.016731 | $2,314,070 | - |
| Apr-30 2025 | $0.016694 | $0.016232 | $0.017193 | $0.017032 | $2,697,223 | - |
| Apr-29 2025 | $0.017334 | $0.016996 | $0.018064 | $0.017376 | $2,655,370 | - |
| Apr-28 2025 | $0.017195 | $0.01673 | $0.017646 | $0.017646 | $2,046,347 | - |
| Apr-27 2025 | $0.01797 | $0.017623 | $0.018143 | $0.018143 | $1,535,769 | - |
| Apr-26 2025 | $0.017877 | $0.017666 | $0.018595 | $0.017937 | $1,584,460 | - |
| Apr-25 2025 | $0.017992 | $0.017646 | $0.018879 | $0.017834 | $1,876,655 | - |
| Apr-24 2025 | $0.017784 | $0.017463 | $0.018039 | $0.017527 | $2,274,885 | - |
| Apr-23 2025 | $0.017584 | $0.017203 | $0.017731 | $0.017557 | $2,264,010 | - |