Cap Mercado $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Moedas
33.769
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InfluxAI Token (IFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00339133 | $0.0029735 | $0.00403014 | $0.0040219 | $380,470 | - |
| Dec-06 2025 | $0.00406097 | $0.00389116 | $0.00409139 | $0.00390101 | $453,286 | - |
| Dec-05 2025 | $0.00383643 | $0.00376697 | $0.00398743 | $0.0039322 | $438,357 | - |
| Dec-04 2025 | $0.00390072 | $0.00374472 | $0.00399902 | $0.00399902 | $445,034 | - |
| Dec-03 2025 | $0.00378074 | $0.00359297 | $0.00396412 | $0.00396412 | $424,931 | - |
| Dec-02 2025 | $0.00393905 | $0.00345953 | $0.00399144 | $0.00387422 | $439,205 | - |
| Dec-01 2025 | $0.00385079 | $0.00296116 | $0.00385079 | $0.00296116 | $426,606 | - |
| Nov-30 2025 | $0.00298816 | $0.00292479 | $0.00354906 | $0.00345334 | $328,313 | - |
| Nov-29 2025 | $0.00346076 | $0.00332733 | $0.00359082 | $0.00343969 | $386,164 | - |
| Nov-28 2025 | $0.00342024 | $0.00302951 | $0.00347109 | $0.00309386 | $373,140 | - |
| Nov-27 2025 | $0.0030317 | $0.00297671 | $0.00325128 | $0.00325128 | $330,391 | - |
| Nov-26 2025 | $0.00297 | $0.00290317 | $0.00339014 | $0.00290317 | $319,836 | - |
| Nov-25 2025 | $0.00289418 | $0.00276364 | $0.00301238 | $0.00298029 | $304,137 | - |
| Nov-24 2025 | $0.00295936 | $0.00262235 | $0.00305202 | $0.00305202 | $322,643 | - |
| Nov-23 2025 | $0.00303533 | $0.00252203 | $0.00345094 | $0.00338876 | $338,738 | - |