Cap Mercado $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Moedas
29.399
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinity Esaham (INFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
| Nov-26 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
| Nov-25 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
| Nov-24 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
| Nov-23 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
| Nov-22 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
| Nov-21 2022 | $0.00417485 | $0.00414521 | $0.00423571 | $0.00423571 | - | $2,652 |
| Nov-20 2022 | $0.00423587 | $0.00422466 | $0.00435416 | $0.00434535 | - | $2,690 |
| Nov-19 2022 | $0.004345 | $0.0043083 | $0.00436744 | $0.00434101 | - | $2,760 |
| Nov-18 2022 | $0.00434142 | $0.00430679 | $0.00440623 | $0.00433885 | - | $2,757 |
| Nov-17 2022 | $0.00433875 | $0.00427977 | $0.00434887 | $0.00433431 | - | $2,756 |
| Nov-16 2022 | $0.00433405 | $0.00427182 | $0.00440967 | $0.00438992 | - | $2,753 |
| Nov-15 2022 | $0.00438999 | $0.00430106 | $0.00443351 | $0.00432054 | - | $2,788 |
| Nov-14 2022 | $0.00432073 | $0.00412696 | $0.00444562 | $0.00425152 | - | $2,744 |
| Nov-13 2022 | $0.00425187 | $0.00424336 | $0.00439939 | $0.00436792 | - | $2,700 |