Cap Mercado $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-10 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-09 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-08 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-07 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-06 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-05 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-04 2023 | $0.00026563 | $0.00026427 | $0.00026943 | $0.00026943 | $8 | - |
Jul-03 2023 | $0.00026943 | $0.00026943 | $0.00026943 | $0.00026943 | - | - |
Jul-02 2023 | $0.00026949 | $0.00026684 | $0.00027055 | $0.00026981 | $2 | - |
Jul-01 2023 | $0.00027047 | $0.0002636 | $0.00027124 | $0.0002636 | $1 | - |
Jun-30 2023 | $0.0002636 | $0.00025467 | $0.0002636 | $0.00025528 | - | - |
Jun-29 2023 | $0.00025525 | $0.00025478 | $0.00026323 | $0.00026323 | - | - |
Jun-28 2023 | $0.00026323 | $0.00026323 | $0.00026323 | $0.00026323 | - | - |
Jun-27 2023 | $0.00026323 | $0.00025843 | $0.0002635 | $0.00025942 | - | - |