Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinaeon (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00139443 | $0.00137661 | $0.00142578 | $0.00139223 | $48,612 | $363,229 |
| Sep-08 2025 | $0.00139409 | $0.00136377 | $0.00148101 | $0.00146484 | $52,660 | $363,140 |
| Sep-07 2025 | $0.00151865 | $0.00151413 | $0.00160469 | $0.00153754 | $61,497 | $395,587 |
| Sep-06 2025 | $0.00156348 | $0.00156348 | $0.00167267 | $0.00164438 | $59,542 | $407,264 |
| Sep-05 2025 | $0.00164321 | $0.0014644 | $0.00171297 | $0.00147038 | $73,897 | $428,032 |
| Sep-04 2025 | $0.00148557 | $0.00148557 | $0.00160737 | $0.00156308 | $60,254 | $386,970 |
| Sep-03 2025 | $0.00156696 | $0.0015528 | $0.00177349 | $0.00177349 | $35,282 | $408,169 |
| Sep-02 2025 | $0.00180729 | $0.00179716 | $0.00187966 | $0.00186299 | $29,600 | $470,772 |
| Sep-01 2025 | $0.00185986 | $0.00185426 | $0.00207872 | $0.00207644 | $32,076 | $484,465 |
| Aug-31 2025 | $0.0020786 | $0.00170111 | $0.00224728 | $0.00170111 | $82,045 | $541,444 |
| Aug-30 2025 | $0.00170125 | $0.00161292 | $0.00170125 | $0.00161292 | $64,143 | $443,151 |
| Aug-29 2025 | $0.00161289 | $0.00156595 | $0.00163296 | $0.00162016 | $64,455 | $420,133 |
| Aug-28 2025 | $0.00162493 | $0.00149655 | $0.00174652 | $0.00150487 | $64,633 | $423,270 |
| Aug-27 2025 | $0.0014996 | $0.00130146 | $0.00151494 | $0.0013319 | $63,121 | $390,624 |
| Aug-26 2025 | $0.00133148 | $0.0012913 | $0.00137347 | $0.0012913 | $63,130 | $346,832 |