Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinaeon (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00083559 | $0.00078133 | $0.00083707 | $0.00078133 | $57,368 | $217,659 |
| Oct-24 2025 | $0.00078051 | $0.00075773 | $0.00078123 | $0.00077868 | $52,626 | $203,313 |
| Oct-23 2025 | $0.00077945 | $0.00077862 | $0.00079822 | $0.00079326 | $42,212 | $203,037 |
| Oct-22 2025 | $0.00082226 | $0.00082226 | $0.00087762 | $0.00087359 | $54,594 | $214,186 |
| Oct-21 2025 | $0.00087396 | $0.00081593 | $0.00088712 | $0.00082078 | $52,630 | $227,653 |
| Oct-20 2025 | $0.00082044 | $0.00073868 | $0.00082629 | $0.0007425 | $55,772 | $213,712 |
| Oct-19 2025 | $0.00074629 | $0.00074629 | $0.00081627 | $0.00081374 | $26,111 | $194,398 |
| Oct-18 2025 | $0.00080992 | $0.00080992 | $0.00087956 | $0.00087679 | $56,555 | $210,973 |
| Oct-17 2025 | $0.00087466 | $0.00087466 | $0.00088237 | $0.00087924 | $55,201 | $227,835 |
| Oct-16 2025 | $0.00088182 | $0.00088034 | $0.00096248 | $0.00095952 | $39,082 | $229,701 |
| Oct-15 2025 | $0.00096467 | $0.00095438 | $0.00096512 | $0.00095922 | $55,818 | $251,283 |
| Oct-14 2025 | $0.00096092 | $0.00095452 | $0.00096242 | $0.00095506 | $52,170 | $250,305 |
| Oct-13 2025 | $0.00094966 | $0.00093099 | $0.00094966 | $0.00093629 | $52,935 | $247,373 |
| Oct-12 2025 | $0.00093416 | $0.00093039 | $0.00094037 | $0.00093629 | $52,158 | $243,335 |
| Oct-11 2025 | $0.00094002 | $0.0009364 | $0.00095407 | $0.00095373 | $53,142 | $244,861 |