Cap Mercado $3.15T
1.03%
Volume 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Moedas
31.718
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinaeon (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.010994 | $0.00930172 | $0.011351 | $0.010533 | $36,916 | - |
| Apr-27 2025 | $0.01052 | $0.01024 | $0.011494 | $0.011328 | $5,163 | - |
| Apr-26 2025 | $0.011318 | $0.010956 | $0.013945 | $0.012152 | $10,506 | - |
| Apr-25 2025 | $0.012229 | $0.012229 | $0.013303 | $0.013144 | $25,866 | - |
| Apr-24 2025 | $0.013577 | $0.012768 | $0.014865 | $0.012768 | $48,551 | - |
| Apr-23 2025 | $0.013198 | $0.00990914 | $0.016221 | $0.01118 | $89,639 | - |
| Apr-22 2025 | $0.012336 | $0.00813209 | $0.014479 | $0.00813209 | $139,033 | - |