Cap Mercado $2.62T
-5.13%
Volume 24h $345.61B
2.42%
BTC % 54.43%
-0.9%
ETH % 9.73%
-0.82%
Moedas
34.195
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Infinaeon (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00039135 | $0.00038035 | $0.00039217 | $0.00038297 | - | $101,942 |
| Feb-03 2026 | $0.00037085 | $0.00037085 | $0.00042234 | $0.00041739 | $167 | $96,602 |
| Feb-02 2026 | $0.00041739 | $0.00037579 | $0.00041739 | $0.00038036 | $153 | $108,724 |
| Feb-01 2026 | $0.00039368 | $0.00039368 | $0.00049255 | $0.00043317 | - | $102,549 |
| Jan-31 2026 | $0.00042913 | $0.00039892 | $0.0005281 | $0.00052704 | $1,112 | $111,784 |
| Jan-30 2026 | $0.00052704 | $0.00042626 | $0.00052704 | $0.00048687 | $1,633 | $137,286 |
| Jan-29 2026 | $0.00048687 | $0.00048687 | $0.00057714 | $0.00057714 | - | $126,824 |
| Jan-28 2026 | $0.00057714 | $0.00057714 | $0.00057714 | $0.00057714 | - | $150,336 |
| Jan-27 2026 | $0.00057714 | $0.00052863 | $0.00057714 | $0.00054502 | - | $150,336 |
| Jan-26 2026 | $0.00054502 | $0.00054259 | $0.00055413 | $0.00054423 | - | $141,969 |
| Jan-25 2026 | $0.00055281 | $0.00053651 | $0.00055324 | $0.00054526 | - | $144,001 |
| Jan-24 2026 | $0.00054526 | $0.00052701 | $0.00054526 | $0.00053275 | - | $142,034 |
| Jan-23 2026 | $0.00053275 | $0.00052648 | $0.00055046 | $0.00055046 | - | $138,774 |
| Jan-22 2026 | $0.00055046 | $0.00055046 | $0.00058243 | $0.00057919 | - | $143,388 |
| Jan-21 2026 | $0.00057919 | $0.00057164 | $0.00065774 | $0.00065774 | - | $150,870 |