Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinaeon (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00105087 | $0.00102331 | $0.00119341 | $0.00119338 | $56,410 | $273,737 |
| Oct-03 2025 | $0.00119176 | $0.00118919 | $0.0011941 | $0.00119263 | $53,559 | $310,436 |
| Oct-02 2025 | $0.00119275 | $0.00113845 | $0.00119951 | $0.00113845 | $48,942 | $310,693 |
| Oct-01 2025 | $0.00112481 | $0.00097093 | $0.00112481 | $0.00097177 | $38,798 | $292,998 |
| Sep-30 2025 | $0.000972 | $0.0009653 | $0.00097789 | $0.00097789 | $55,729 | $253,193 |
| Sep-29 2025 | $0.00097749 | $0.00097638 | $0.00099876 | $0.00099771 | $50,012 | $254,623 |
| Sep-28 2025 | $0.00099746 | $0.00099675 | $0.00103217 | $0.00102886 | $34,095 | $259,823 |
| Sep-27 2025 | $0.00105223 | $0.00104983 | $0.00110177 | $0.00110177 | $34,586 | $274,090 |
| Sep-26 2025 | $0.00111013 | $0.00105851 | $0.00112714 | $0.00106247 | $43,569 | $289,172 |
| Sep-25 2025 | $0.00106516 | $0.00104309 | $0.00112258 | $0.00112258 | $43,056 | $277,458 |
| Sep-24 2025 | $0.00113517 | $0.00107852 | $0.00120994 | $0.00120933 | $47,324 | $295,696 |
| Sep-23 2025 | $0.00120957 | $0.00116554 | $0.00122335 | $0.00116676 | $52,950 | $315,076 |
| Sep-22 2025 | $0.00117406 | $0.00116728 | $0.00117561 | $0.00117357 | $52,741 | $305,825 |
| Sep-21 2025 | $0.00117171 | $0.0011474 | $0.00124662 | $0.00124281 | $56,115 | $305,214 |
| Sep-20 2025 | $0.00124807 | $0.00124143 | $0.00125687 | $0.00125687 | $52,949 | $325,104 |