Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinaeon (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00227328 | $0.00227328 | $0.00252246 | $0.00252246 | $99,031 | $592,155 |
| Jul-13 2025 | $0.00257465 | $0.00230091 | $0.00287952 | $0.00230528 | $67,894 | $670,657 |
| Jul-12 2025 | $0.00230751 | $0.00228101 | $0.00252919 | $0.00234592 | $75,658 | $601,072 |
| Jul-11 2025 | $0.00237414 | $0.00235044 | $0.00264904 | $0.00238352 | $104,148 | $618,428 |
| Jul-10 2025 | $0.00236192 | $0.00228418 | $0.00269022 | $0.00250788 | $102,821 | $615,244 |
| Jul-09 2025 | $0.0024963 | $0.00230755 | $0.00282258 | $0.00232728 | $106,300 | $650,248 |
| Jul-08 2025 | $0.00231769 | $0.00218613 | $0.00279557 | $0.00223771 | $85,990 | $603,723 |
| Jul-07 2025 | $0.00221254 | $0.00221254 | $0.00252734 | $0.00237127 | $107,253 | $576,334 |
| Jul-06 2025 | $0.00236158 | $0.00236158 | $0.0028226 | $0.00250762 | $110,791 | $615,155 |
| Jul-05 2025 | $0.00257877 | $0.00252017 | $0.00286846 | $0.00278036 | $123,617 | $671,731 |
| Jul-04 2025 | $0.00279935 | $0.00259695 | $0.00313672 | $0.00265041 | $135,532 | $729,189 |
| Jul-03 2025 | $0.00270816 | $0.00259883 | $0.00336517 | $0.00275112 | $161,067 | $705,434 |
| Jul-02 2025 | $0.00265898 | $0.00265898 | $0.00300248 | $0.00273562 | $123,651 | $692,624 |
| Jul-01 2025 | $0.002744 | $0.002744 | $0.0035009 | $0.00297683 | $152,218 | $714,769 |
| Jun-30 2025 | $0.00301373 | $0.00229814 | $0.00307555 | $0.00229814 | $139,013 | $785,031 |