Cap Mercado $2.53T
0.99%
Volume 24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinaeon (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000010511 | $0.0000010511 | $0.0000013247 | $0.0000013247 | - | $274 |
| Apr-04 2026 | $0.0000013247 | $0.0000012889 | $0.0000013719 | $0.0000013719 | - | $345 |
| Apr-03 2026 | $0.0000013719 | $0.0000010353 | $0.0000016517 | $0.0000010353 | - | $357 |
| Apr-02 2026 | $0.0000010353 | $0.0000009138 | $0.0000010353 | $0.0000009138 | - | $270 |
| Apr-01 2026 | $0.0000009138 | $0.0000008727 | $0.0000014185 | $0.0000013761 | $50 | $238 |
| Mar-31 2026 | $0.0000013761 | $0.0000013403 | $0.0000021957 | $0.0000016184 | - | $358 |
| Mar-30 2026 | $0.0000016184 | $0.000001501 | $0.0000018697 | $0.0000018697 | $24 | $422 |
| Mar-29 2026 | $0.0000018694 | $0.0000009795 | $0.0000020687 | $0.0000010022 | - | $487 |
| Mar-28 2026 | $0.0000010242 | $0.0000010242 | $0.0000015737 | $0.0000014828 | $9 | $267 |
| Mar-27 2026 | $0.0000015731 | $0.0000015731 | $0.00008448 | $0.00001618 | $892 | $410 |
| Mar-26 2026 | $0.00001556 | $0.00001556 | $0.00037981 | $0.00033087 | $5,105 | $4,054 |
| Mar-25 2026 | $0.00031128 | $0.00030524 | $0.00052371 | $0.00052371 | $6,587 | $81,085 |
| Mar-24 2026 | $0.00055264 | $0.00036621 | $0.00056501 | $0.00042408 | $5,022 | $143,955 |
| Mar-23 2026 | $0.00042338 | $0.00030788 | $0.00042338 | $0.00031831 | $3,585 | $110,284 |
| Mar-22 2026 | $0.00029799 | $0.00029799 | $0.00042852 | $0.00041442 | $3,162 | $77,624 |