Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinaeon (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00134843 | $0.00121468 | $0.0013789 | $0.00123262 | $60,029 | $351,245 |
| Aug-19 2025 | $0.00123511 | $0.00117761 | $0.00128823 | $0.00128769 | $67,777 | $321,729 |
| Aug-18 2025 | $0.0012289 | $0.00120185 | $0.00130751 | $0.00130751 | $69,529 | $320,110 |
| Aug-17 2025 | $0.00133301 | $0.00129868 | $0.0014135 | $0.0014135 | $71,849 | $347,230 |
| Aug-16 2025 | $0.00142148 | $0.00141828 | $0.00155411 | $0.00155411 | $65,719 | $370,276 |
| Aug-15 2025 | $0.00152787 | $0.00151392 | $0.00160141 | $0.00151981 | $66,367 | $397,988 |
| Aug-14 2025 | $0.0015112 | $0.0015112 | $0.00167636 | $0.00161434 | $60,420 | $393,644 |
| Aug-13 2025 | $0.00163253 | $0.00160815 | $0.00186851 | $0.0017138 | $51,825 | $425,249 |
| Aug-12 2025 | $0.00173526 | $0.00170862 | $0.0019229 | $0.00179216 | $64,530 | $452,008 |
| Aug-11 2025 | $0.00167728 | $0.00167728 | $0.001884 | $0.00180177 | $30,048 | $436,907 |
| Aug-10 2025 | $0.00179389 | $0.00171545 | $0.00200181 | $0.0018488 | $38,617 | $467,283 |
| Aug-09 2025 | $0.0017477 | $0.00170992 | $0.00192029 | $0.00174041 | $66,662 | $455,250 |
| Aug-08 2025 | $0.00172643 | $0.00171841 | $0.00183414 | $0.00183414 | $65,906 | $449,708 |
| Aug-07 2025 | $0.00175428 | $0.00174573 | $0.00200551 | $0.00174573 | $70,533 | $456,964 |
| Aug-06 2025 | $0.00172314 | $0.00170649 | $0.00178234 | $0.00172702 | $66,446 | $448,852 |