Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Industrial (INDUSTRIAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $70.01 | $70.01 | $70.86 | $70.86 | - | - |
| Apr-07 2026 | $69.92 | $67.17 | $70.41 | $67.34 | - | - |
| Apr-06 2026 | $67.51 | $67.51 | $70.65 | $68.95 | $56,751 | - |
| Apr-05 2026 | $69.39 | $67.74 | $72.82 | $72.82 | $71,181 | - |
| Apr-04 2026 | $69.40 | $69.40 | $72.22 | $71.88 | $15,352 | - |
| Apr-03 2026 | $72.07 | $71.81 | $72.10 | $72.02 | - | - |
| Apr-02 2026 | $72.02 | $71.25 | $73.44 | $73.44 | - | - |
| Apr-01 2026 | $73.44 | $72.46 | $73.44 | $72.92 | - | - |
| Mar-31 2026 | $72.92 | $71.85 | $72.92 | $71.95 | - | - |
| Mar-30 2026 | $71.82 | $71.10 | $72.24 | $71.67 | $22,783 | - |
| Mar-29 2026 | $70.96 | $70.96 | $72.00 | $71.98 | $2,937 | - |
| Mar-28 2026 | $71.98 | $71.63 | $72.20 | $71.99 | - | - |
| Mar-27 2026 | $71.84 | $71.69 | $72.29 | $72.29 | $10,115 | - |
| Mar-26 2026 | $72.29 | $72.01 | $73.14 | $73.14 | - | - |
| Mar-25 2026 | $73.14 | $72.87 | $73.91 | $72.87 | - | - |