Cap Mercado $3.46T
-0.14%
Volume 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Industrial (INDUSTRIAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $59.44 | $59.44 | $59.79 | $59.51 | - | - |
| Jan-16 2026 | $59.51 | $58.92 | $59.51 | $59.04 | - | - |
| Jan-15 2026 | $59.04 | $58.45 | $59.34 | $59.05 | - | - |
| Jan-14 2026 | $59.08 | $58.43 | $59.21 | $58.63 | $6,539 | - |
| Jan-13 2026 | $58.58 | $58.18 | $58.87 | $58.32 | - | - |
| Jan-12 2026 | $58.32 | $57.55 | $58.55 | $57.95 | $7,926 | - |
| Jan-11 2026 | $58.00 | $57.82 | $58.13 | $57.82 | - | - |
| Jan-10 2026 | $57.82 | $57.00 | $58.09 | $57.00 | - | - |
| Jan-09 2026 | $57.00 | $56.64 | $57.00 | $56.64 | - | - |
| Jan-08 2026 | $56.64 | $56.22 | $56.71 | $56.22 | - | - |
| Jan-07 2026 | $56.22 | $55.86 | $56.45 | $56.45 | - | - |
| Jan-06 2026 | $56.28 | $55.35 | $56.28 | $55.39 | $30,737 | - |
| Jan-05 2026 | $55.39 | $54.57 | $55.85 | $54.57 | - | - |
| Jan-04 2026 | $54.57 | $54.57 | $55.48 | $54.85 | - | - |
| Jan-03 2026 | $54.85 | $54.15 | $54.85 | $54.42 | - | - |