Cap Mercado $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Industrial (INDUSTRIAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $71.91 | $70.92 | $71.91 | $71.53 | - | - |
| Mar-18 2026 | $71.53 | $71.40 | $72.23 | $71.71 | - | - |
| Mar-17 2026 | $71.71 | $71.71 | $72.58 | $72.58 | - | - |
| Mar-16 2026 | $72.58 | $71.79 | $72.69 | $72.38 | - | - |
| Mar-15 2026 | $72.38 | $71.28 | $72.38 | $71.28 | $5,722 | - |
| Mar-14 2026 | $71.28 | $70.75 | $71.28 | $71.01 | - | - |
| Mar-13 2026 | $71.00 | $70.66 | $72.06 | $71.26 | $6,283 | - |
| Mar-12 2026 | $71.09 | $69.77 | $71.09 | $70.05 | - | - |
| Mar-11 2026 | $70.05 | $69.11 | $70.47 | $69.18 | $16,573 | - |
| Mar-10 2026 | $69.18 | $69.08 | $69.70 | $69.08 | - | - |
| Mar-09 2026 | $69.08 | $68.40 | $69.17 | $68.90 | $7,869 | - |
| Mar-08 2026 | $68.90 | $68.33 | $68.96 | $68.50 | - | - |
| Mar-07 2026 | $68.50 | $68.50 | $69.32 | $69.21 | $3,543 | - |
| Mar-06 2026 | $69.25 | $68.55 | $69.81 | $69.75 | $27,110 | - |
| Mar-05 2026 | $69.75 | $68.85 | $70.15 | $69.60 | - | - |