Cap Mercado $3.46T
0.85%
Volume 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Industrial (INDUSTRIAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $38.23 | $38.03 | $38.64 | $38.07 | $29,874 | - |
| Nov-13 2025 | $37.77 | $37.57 | $38.09 | $37.81 | - | - |
| Nov-12 2025 | $37.81 | $37.38 | $37.81 | $37.38 | - | - |
| Nov-11 2025 | $37.52 | $37.05 | $37.54 | $37.05 | - | - |
| Nov-10 2025 | $37.05 | $36.33 | $37.06 | $36.47 | $7,732 | - |
| Nov-09 2025 | $36.10 | $35.89 | $36.54 | $36.01 | $14,367 | - |
| Nov-08 2025 | $36.28 | $35.49 | $36.28 | $35.81 | - | - |
| Nov-07 2025 | $35.97 | $35.14 | $36.20 | $35.14 | - | - |
| Nov-06 2025 | $35.14 | $34.61 | $35.27 | $34.89 | - | - |
| Nov-05 2025 | $34.89 | $34.17 | $34.96 | $34.41 | - | - |
| Nov-04 2025 | $34.38 | $33.65 | $34.38 | $33.91 | $99,169 | - |
| Nov-03 2025 | $33.91 | $33.21 | $34.19 | $33.49 | - | - |
| Nov-02 2025 | $33.49 | $33.39 | $33.50 | $33.50 | - | - |
| Nov-01 2025 | $33.50 | $33.26 | $33.50 | $33.35 | - | - |
| Oct-31 2025 | $33.18 | $32.91 | $33.52 | $33.51 | - | - |