Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Industrial (INDUSTRIAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $31.59 | $31.15 | $31.59 | $31.18 | - | - |
| Oct-24 2025 | $31.18 | $30.77 | $31.25 | $30.77 | $5,514 | - |
| Oct-23 2025 | $30.71 | $29.87 | $30.82 | $29.87 | $14,467 | - |
| Oct-22 2025 | $29.51 | $29.38 | $30.06 | $29.51 | - | - |
| Oct-21 2025 | $29.52 | $29.26 | $29.84 | $29.78 | $13,930 | - |
| Oct-20 2025 | $29.78 | $29.55 | $30.13 | $29.68 | - | - |
| Oct-19 2025 | $30.14 | $29.57 | $30.14 | $29.96 | - | - |
| Oct-18 2025 | $29.96 | $29.71 | $30.26 | $29.83 | - | - |
| Oct-17 2025 | $30.10 | $28.99 | $30.10 | $29.30 | - | - |
| Oct-16 2025 | $29.27 | $29.22 | $29.66 | $29.31 | $41,278 | - |
| Oct-15 2025 | $29.31 | $29.15 | $29.94 | $29.94 | - | - |
| Oct-14 2025 | $29.94 | $29.18 | $29.94 | $29.60 | - | - |
| Oct-13 2025 | $29.62 | $29.08 | $29.62 | $29.47 | $38,661 | - |
| Oct-12 2025 | $29.42 | $28.14 | $29.56 | $28.61 | $45,766 | - |
| Oct-11 2025 | $28.61 | $27.97 | $28.80 | $28.09 | $49,236 | - |