Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Industrial (INDUSTRIAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $22.34 | $21.97 | $22.51 | $22.04 | - | - |
| Sep-09 2025 | $22.04 | $21.96 | $22.12 | $22.01 | $779 | - |
| Sep-08 2025 | $22.01 | $21.37 | $22.04 | $21.49 | - | - |
| Sep-07 2025 | $21.42 | $21.09 | $21.42 | $21.09 | - | - |
| Sep-06 2025 | $21.09 | $21.09 | $21.28 | $21.19 | - | - |
| Sep-05 2025 | $21.20 | $21.11 | $21.36 | $21.11 | - | - |
| Sep-04 2025 | $21.15 | $20.78 | $21.15 | $21.08 | $15,821 | - |
| Sep-03 2025 | $21.08 | $20.78 | $21.08 | $20.78 | - | - |
| Sep-02 2025 | $20.78 | $20.48 | $20.79 | $20.48 | - | - |
| Sep-01 2025 | $20.49 | $20.04 | $20.62 | $20.28 | - | - |
| Aug-31 2025 | $20.28 | $20.23 | $20.28 | $20.23 | - | - |
| Aug-30 2025 | $20.23 | $20.12 | $20.23 | $20.20 | - | - |
| Aug-29 2025 | $20.08 | $19.96 | $20.39 | $20.38 | - | - |
| Aug-28 2025 | $20.38 | $20.04 | $20.38 | $20.21 | - | - |
| Aug-27 2025 | $20.21 | $20.01 | $20.21 | $20.03 | - | - |