Cap Mercado $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Industrial (INDUSTRIAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $63.57 | $62.29 | $64.34 | $62.29 | $63,965 | - |
| Feb-05 2026 | $63.30 | $61.93 | $63.85 | $61.93 | $79,140 | - |
| Feb-04 2026 | $61.93 | $61.85 | $63.20 | $62.47 | - | - |
| Feb-03 2026 | $62.02 | $62.00 | $63.14 | $62.53 | $47,033 | - |
| Feb-02 2026 | $62.53 | $61.49 | $63.33 | $62.22 | - | - |
| Feb-01 2026 | $61.80 | $61.80 | $63.25 | $63.07 | $20,381 | - |
| Jan-31 2026 | $62.87 | $61.83 | $62.93 | $62.46 | - | - |
| Jan-30 2026 | $62.46 | $61.08 | $62.61 | $62.08 | $21,539 | - |
| Jan-29 2026 | $62.08 | $60.98 | $62.28 | $61.75 | - | - |
| Jan-28 2026 | $61.75 | $61.69 | $61.96 | $61.90 | - | - |
| Jan-27 2026 | $62.15 | $61.03 | $62.15 | $61.27 | - | - |
| Jan-26 2026 | $61.27 | $60.67 | $61.70 | $60.67 | - | - |
| Jan-25 2026 | $60.67 | $60.51 | $61.12 | $60.61 | - | - |
| Jan-24 2026 | $60.61 | $60.51 | $60.90 | $60.62 | - | - |
| Jan-23 2026 | $60.62 | $60.13 | $60.94 | $60.13 | - | - |