Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Industrial (INDUSTRIAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $11.01 | $10.94 | $11.14 | $10.94 | - | - |
| Jun-21 2025 | $10.94 | $10.94 | $11.12 | $11.02 | - | - |
| Jun-20 2025 | $11.02 | $10.92 | $11.16 | $10.92 | - | - |
| Jun-19 2025 | $10.92 | $10.92 | $10.97 | $10.95 | - | - |
| Jun-18 2025 | $10.95 | $10.88 | $11.07 | $11.02 | - | - |
| Jun-17 2025 | $11.02 | $10.84 | $11.02 | $10.97 | - | - |
| Jun-16 2025 | $10.97 | $10.55 | $10.97 | $10.57 | - | - |
| Jun-15 2025 | $10.57 | $10.48 | $10.61 | $10.49 | - | - |
| Jun-14 2025 | $10.49 | $10.45 | $10.51 | $10.45 | - | - |
| Jun-13 2025 | $10.45 | $10.04 | $10.45 | $10.04 | - | - |
| Jun-12 2025 | $10.22 | $10.16 | $10.30 | $10.24 | - | - |
| Jun-11 2025 | $10.24 | $10.19 | $10.24 | $10.23 | - | - |
| Jun-10 2025 | $10.19 | $9.911 | $10.19 | $9.912 | - | - |
| Jun-09 2025 | $9.912 | $9.752 | $9.912 | $9.759 | - | - |
| Jun-08 2025 | $9.759 | $9.741 | $9.782 | $9.741 | - | - |