Cap Mercado $2.23T
2.13%
Volume 24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Moedas
28.491
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Independence Token (RFKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000012045 | $0.0000012045 | $0.0000012045 | $0.0000012045 | $296 | - |
| Aug-15 2024 | $0.0000012144 | $0.0000012144 | $0.0000013372 | $0.0000013372 | $368 | - |
| Aug-14 2024 | $0.0000013372 | $0.0000012894 | $0.0000013372 | $0.0000012894 | $20 | - |
| Aug-13 2024 | $0.0000012894 | $0.0000012653 | $0.0000012894 | $0.0000012653 | $61 | - |
| Aug-12 2024 | $0.0000012653 | $0.0000012074 | $0.0000012653 | $0.0000012074 | $1,448 | - |
| Aug-11 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-10 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-09 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-08 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-07 2024 | $0.0000012074 | $0.0000012074 | $0.0000012373 | $0.0000012373 | $21 | - |
| Aug-06 2024 | $0.0000012373 | $0.0000012373 | $0.0000014413 | $0.0000014413 | $76 | - |
| Aug-05 2024 | $0.0000014413 | $0.0000014413 | $0.0000014413 | $0.0000014413 | - | - |
| Aug-04 2024 | $0.0000014413 | $0.0000014411 | $0.0000014837 | $0.0000014837 | $6 | - |
| Aug-03 2024 | $0.0000014837 | $0.0000014837 | $0.0000016117 | $0.0000016117 | $265 | - |
| Aug-02 2024 | $0.0000016117 | $0.0000016117 | $0.0000016117 | $0.0000016117 | - | - |