Cap Mercado $2.62T 2.14%
Volume 24h $180.58B -0.68%
BTC % 54.15% 0.31%
ETH % 9.96% 0.5%
Moedas 34.425 +14
Trocas 885
Última atualização 26 Segundos atrás
Independence Day (Ethereum) INDEPENDENCE DAY

Preços históricos de Independence Day (Ethereum) (INDEPENDENCE DAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-21 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-20 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-19 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-18 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-17 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-16 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-15 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-14 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-13 2024 $533,530,642,573,839 $533,530,642,573,839 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,366 -
Jul-12 2024 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 - -
Jul-11 2024 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 - -
Jul-10 2024 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 - -
Jul-09 2024 $7,173,386,736,233,401 $7,145,389,670,372,701 $7,173,386,736,233,401 $7,145,389,670,372,701 $14 -
Jul-08 2024 $7,145,389,670,372,701 $7,096,286,265,019,001 $7,145,389,670,372,701 $7,096,286,265,019,001 $13 -
Jul-07 2024 $7,096,286,265,019,001 $7,096,286,265,019,001 $7,287,283,766,386,101 $7,287,283,766,386,101 $29 -

Análise histórica e de mercado do preço de Independence Day (Ethereum) (INDEPENDENCE DAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 72 dias, a partir do dia 12-01-2026.