Cap Mercado $3.29T
-1.14%
Volume 24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Independence Day (Ethereum) (INDEPENDENCE DAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-20 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-19 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-18 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-17 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-16 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-15 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-14 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-13 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $0.0000000071733867362334 | $0.0000000071733867362334 | $7,366 | - |
| Jul-12 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
| Jul-11 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
| Jul-10 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
| Jul-09 2024 | $0.0000000071733867362334 | $0.0000000071453896703727 | $0.0000000071733867362334 | $0.0000000071453896703727 | $14 | - |
| Jul-08 2024 | $0.0000000071453896703727 | $0.000000007096286265019 | $0.0000000071453896703727 | $0.000000007096286265019 | $13 | - |
| Jul-07 2024 | $0.000000007096286265019 | $0.000000007096286265019 | $0.0000000072872837663861 | $0.0000000072872837663861 | $29 | - |