Cap Mercado $2.55T
0.59%
Volume 24h $114.34B
-55.87%
BTC % 50.77%
-0.25%
ETH % 17.2%
0.46%
Moedas
27.749
+23
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00009664 | $0.00009635 | $0.00009837 | $0.00009736 | $1 | - |
Jun-18 2024 | $0.00009777 | $0.00005872 | $0.00009778 | $0.00008624 | $26 | - |
Jun-17 2024 | $0.00008659 | $0.00006865 | $0.0000877 | $0.00006975 | - | - |
Jun-16 2024 | $0.00006985 | $0.0000696 | $0.00011968 | $0.00011931 | $34 | - |
Jun-15 2024 | $0.00011941 | $0.00011801 | $0.00011993 | $0.00011811 | - | - |
Jun-14 2024 | $0.0001177 | $0.00011547 | $0.00011969 | $0.0001184 | - | - |
Jun-13 2024 | $0.00011844 | $0.00011831 | $0.00012108 | $0.00012096 | - | - |
Jun-12 2024 | $0.00012127 | $0.00011911 | $0.00012383 | $0.00011948 | - | - |
Jun-11 2024 | $0.00011958 | $0.00011788 | $0.00012424 | $0.00012424 | - | - |
Jun-10 2024 | $0.00012414 | $0.00012397 | $0.0001251 | $0.00012465 | - | - |
Jun-09 2024 | $0.00012484 | $0.00012391 | $0.00012508 | $0.00012413 | - | - |
Jun-08 2024 | $0.00012404 | $0.00012404 | $0.00012453 | $0.00012427 | - | - |
Jun-07 2024 | $0.00012435 | $0.00012333 | $0.0001291 | $0.00012759 | - | - |
Jun-06 2024 | $0.00012765 | $0.00012709 | $0.0001289 | $0.00012871 | - | - |
Jun-05 2024 | $0.00012863 | $0.00011517 | $0.00012907 | $0.00011539 | - | - |