Cap Mercado $2.21T
-3.07%
Volume 24h $109.26B
16.11%
BTC % 52.75%
-0.37%
ETH % 13.99%
1.64%
Moedas
28.430
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de indaHash (IDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00004854 | $0.00004827 | $0.00004879 | $0.00004874 | - | - |
| Aug-09 2024 | $0.00004824 | $0.00004793 | $0.00004936 | $0.00004935 | - | - |
| Aug-08 2024 | $0.00004985 | $0.00004393 | $0.00004985 | $0.00004393 | - | - |
| Aug-07 2024 | $0.00004418 | $0.00004362 | $0.00004627 | $0.00004502 | - | - |
| Aug-06 2024 | $0.00004519 | $0.00004414 | $0.00004586 | $0.00004487 | - | - |
| Aug-05 2024 | $0.00004421 | $0.00004036 | $0.00004715 | $0.00004715 | - | - |
| Aug-04 2024 | $0.00004767 | $0.00004758 | $0.00005018 | $0.00005009 | - | - |
| Aug-03 2024 | $0.00004996 | $0.00004961 | $0.00005127 | $0.00005099 | - | - |
| Aug-02 2024 | $0.00005094 | $0.00005094 | $0.00005435 | $0.00005435 | - | - |
| Aug-01 2024 | $0.00005403 | $0.00005209 | $0.00005425 | $0.00005398 | - | - |
| Jul-31 2024 | $0.00005401 | $0.00005398 | $0.00005555 | $0.00005499 | - | - |
| Jul-30 2024 | $0.00005506 | $0.00005481 | $0.00005594 | $0.00005507 | - | - |
| Jul-29 2024 | $0.00005555 | $0.00005555 | $0.00005773 | $0.00005674 | - | - |
| Jul-28 2024 | $0.00005614 | $0.00005534 | $0.00005624 | $0.00005574 | - | - |
| Jul-27 2024 | $0.00005605 | $0.00005552 | $0.00005695 | $0.00005605 | - | - |