Cap Mercado $2.31T
-2.68%
Volume 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Moedas
28.372
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de indaHash (IDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00005094 | $0.00005094 | $0.00005435 | $0.00005435 | - | - |
| Aug-01 2024 | $0.00005403 | $0.00005209 | $0.00005425 | $0.00005398 | - | - |
| Jul-31 2024 | $0.00005401 | $0.00005398 | $0.00005555 | $0.00005499 | - | - |
| Jul-30 2024 | $0.00005506 | $0.00005481 | $0.00005594 | $0.00005507 | - | - |
| Jul-29 2024 | $0.00005555 | $0.00005555 | $0.00005773 | $0.00005674 | - | - |
| Jul-28 2024 | $0.00005614 | $0.00005534 | $0.00005624 | $0.00005574 | - | - |
| Jul-27 2024 | $0.00005605 | $0.00005552 | $0.00005695 | $0.00005605 | - | - |
| Jul-26 2024 | $0.00005614 | $0.00005464 | $0.00005614 | $0.00005464 | - | - |
| Jul-25 2024 | $0.00005434 | $0.00005304 | $0.00005503 | $0.00005503 | - | - |
| Jul-24 2024 | $0.0000549 | $0.0000549 | $0.00005631 | $0.00005605 | - | - |
| Jul-23 2024 | $0.0000559 | $0.00005573 | $0.00005696 | $0.0000569 | - | - |
| Jul-22 2024 | $0.00005664 | $0.00005636 | $0.00005757 | $0.00005757 | - | - |
| Jul-21 2024 | $0.00005751 | $0.00005612 | $0.00005751 | $0.00005701 | - | - |
| Jul-20 2024 | $0.00005689 | $0.00005625 | $0.00005709 | $0.00005657 | - | - |
| Jul-19 2024 | $0.00005668 | $0.00005403 | $0.00005697 | $0.00005436 | - | - |