Cap Mercado $2.23T
-0.22%
Volume 24h $88.24B
16.22%
BTC % 52.27%
-0.57%
ETH % 14.21%
0.77%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00001571 | $0.00001558 | $0.00001575 | $0.00001558 | - | - |
Aug-16 2024 | $0.00001559 | $0.00001521 | $0.00001579 | $0.00001533 | - | - |
Aug-15 2024 | $0.00001532 | $0.0000151 | $0.00001589 | $0.0000157 | - | - |
Aug-14 2024 | $0.00001574 | $0.00001569 | $0.00002232 | $0.00002203 | - | - |
Aug-13 2024 | $0.00002202 | $0.00002162 | $0.00004846 | $0.00004827 | $137 | - |
Aug-12 2024 | $0.00004864 | $0.00004631 | $0.0000488 | $0.00004729 | - | - |
Aug-11 2024 | $0.00004717 | $0.00004715 | $0.00004933 | $0.00004878 | - | - |
Aug-10 2024 | $0.00004854 | $0.00004827 | $0.00004879 | $0.00004874 | - | - |
Aug-09 2024 | $0.00004824 | $0.00004793 | $0.00004936 | $0.00004935 | - | - |
Aug-08 2024 | $0.00004985 | $0.00004393 | $0.00004985 | $0.00004393 | - | - |
Aug-07 2024 | $0.00004418 | $0.00004362 | $0.00004627 | $0.00004502 | - | - |
Aug-06 2024 | $0.00004519 | $0.00004414 | $0.00004586 | $0.00004487 | - | - |
Aug-05 2024 | $0.00004421 | $0.00004036 | $0.00004715 | $0.00004715 | - | - |
Aug-04 2024 | $0.00004767 | $0.00004758 | $0.00005018 | $0.00005009 | - | - |
Aug-03 2024 | $0.00004996 | $0.00004961 | $0.00005127 | $0.00005099 | - | - |