Cap Mercado $3.38T
-2.53%
Volume 24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Moedas
34.060
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Incognito (PRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-05 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-04 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-03 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-02 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-01 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| Apr-30 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| Apr-29 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| Apr-28 2024 | $0.130737 | $0.130737 | $0.138743 | $0.138743 | $0 | - |
| Apr-27 2024 | $0.138743 | $0.138743 | $0.138743 | $0.138743 | - | - |
| Jul-22 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
| Jul-21 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
| Jul-20 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
| Jul-19 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
| Jul-18 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |