Cap Mercado $2.52T
-3.18%
Volume 24h $174.48B
-4.5%
BTC % 55.09%
0.21%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de ImpactXP (IMPACTXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | - | - |
| Jul-08 2023 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | - | - |
| Jul-07 2023 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | - | - |
| Jul-06 2023 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | - | - |
| Jul-05 2023 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | - | - |
| Jul-04 2023 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | - | - |
| Jul-03 2023 | $3,230,090,524,590 | $3,229,265,972,709 | $3,230,567,272,798 | $3,230,354,454,135 | - | - |
| Jul-02 2023 | $3,230,098,049,703 | $3,229,585,656,573 | $3,231,175,447,334 | $3,230,286,701,121 | $32 | - |
| Jul-01 2023 | $3,230,329,242,508 | $3,228,919,388,591 | $3,230,703,083,120 | $3,229,577,699,177 | $32 | - |
| Jun-30 2023 | $3,229,586,146,288 | $3,228,432,115,245 | $3,230,888,415,740 | $3,229,771,268,840 | $32 | - |
| Jun-29 2023 | $3,229,679,410,024 | $3,229,152,391,827 | $3,230,474,982,419 | $3,230,308,761,854 | $32 | - |
| Jun-28 2023 | $3,229,580,761,926 | $3,229,421,140,549 | $3,230,747,405,456 | $3,230,412,337,347 | $32 | - |
| Jun-27 2023 | $3,230,134,856,559 | $3,228,707,011,673 | $3,230,917,378,530 | $3,230,557,455,742 | $32 | - |
| Jun-26 2023 | $3,230,631,324,257 | $3,229,900,206,504 | $3,231,954,219,606 | $3,231,869,181,704 | $32 | - |
| Jun-25 2023 | $3,230,032,838,462 | $3,227,683,858,729 | $3,232,046,374,452 | $3,230,746,265,558 | $32 | - |