Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IMGx10 (IMGX10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $107,456,166,524 | $107,456,166,524 | $107,456,166,524 | $107,456,166,524 | - | - |
| Apr-23 2025 | $107,456,166,524 | $107,456,166,524 | $107,456,166,524 | $107,456,166,524 | - | - |
| Apr-22 2025 | $107,456,166,524 | $107,456,166,524 | $107,456,166,524 | $107,456,166,524 | - | - |
| Apr-21 2025 | $107,456,166,524 | $107,456,166,524 | $107,456,166,524 | $107,456,166,524 | - | - |
| Apr-20 2025 | $107,456,166,524 | $107,456,166,524 | $107,456,166,524 | $107,456,166,524 | - | - |
| Apr-19 2025 | $107,456,166,524 | $107,456,166,524 | $107,456,166,524 | $107,456,166,524 | - | - |
| Apr-18 2025 | $107,456,166,524 | $104,062,992,802 | $107,456,166,524 | $104,062,992,802 | - | - |
| Apr-17 2025 | $104,062,992,802 | $93,629,428,409 | $107,872,988,658 | $93,629,428,409 | - | - |
| Apr-16 2025 | $93,629,428,409 | $93,629,428,409 | $96,058,891,132 | $96,058,891,132 | - | - |
| Apr-15 2025 | $96,058,891,132 | $96,058,891,132 | $100,640,678,877 | $100,640,678,877 | - | - |
| Apr-14 2025 | $100,640,678,877 | $100,640,678,877 | $103,209,798,896 | $103,209,798,896 | - | - |
| Apr-13 2025 | $97,024,726,152 | $97,024,726,152 | $102,979,238,957 | $99,952,660,639 | - | - |
| Apr-12 2025 | $99,952,660,639 | $97,635,455,654 | $108,068,076,417 | $97,635,455,654 | - | - |
| Apr-11 2025 | $97,635,455,654 | $97,635,455,654 | $110,778,869,357 | $106,636,332,143 | $215 | - |
| Apr-10 2025 | $106,636,332,143 | $86,495,770,974 | $108,864,990,722 | $108,864,990,722 | - | - |