Cap Mercado $3.22T
1.38%
Volume 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de IMAYC (IMAYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-09 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-08 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-07 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-06 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-05 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-04 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-03 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-02 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-01 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-31 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-30 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-29 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-28 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-27 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |