Cap Mercado $2.56T
3.19%
Volume 24h $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
Moedas
28.255
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMAYC (IMAYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.614728 | $0.614715 | $0.615195 | $0.614933 | - | - |
| Jul-24 2024 | $0.614916 | $0.614853 | $0.61522 | $0.615015 | - | - |
| Jul-23 2024 | $0.615074 | $0.544969 | $0.615344 | $0.545222 | $16 | - |
| Jul-22 2024 | $0.545225 | $0.545007 | $0.545411 | $0.545074 | - | - |
| Jul-21 2024 | $0.545076 | $0.545076 | $0.545501 | $0.545218 | $4 | - |
| Jul-20 2024 | $0.54518 | $0.54518 | $0.545471 | $0.545358 | - | - |
| Jul-19 2024 | $0.545397 | $0.544868 | $0.545397 | $0.544969 | - | - |
| Jul-18 2024 | $0.544881 | $0.544881 | $0.545319 | $0.545166 | - | - |
| Jul-17 2024 | $0.545075 | $0.545053 | $0.545428 | $0.54539 | - | - |
| Jul-16 2024 | $0.54527 | $0.50404 | $0.545691 | $0.504456 | $11 | - |
| Jul-15 2024 | $0.504117 | $0.503948 | $0.504508 | $0.504002 | - | - |
| Jul-14 2024 | $0.50405 | $0.503914 | $0.504114 | $0.503914 | - | - |
| Jul-13 2024 | $0.503966 | $0.503906 | $0.581278 | $0.581278 | $12 | - |
| Jul-12 2024 | $0.58114 | $0.581003 | $0.581708 | $0.581176 | - | - |
| Jul-11 2024 | $0.581159 | $0.580891 | $0.581382 | $0.580907 | - | - |