Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de IMAYC (IMAYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.454438 | $0.454246 | $0.4545 | $0.454361 | - | - |
| Oct-03 2024 | $0.454327 | $0.454261 | $0.454522 | $0.454304 | - | - |
| Oct-02 2024 | $0.454338 | $0.454224 | $0.454667 | $0.454265 | - | - |
| Oct-01 2024 | $0.454492 | $0.454456 | $0.535446 | $0.535223 | $18 | - |
| Sep-30 2024 | $0.535439 | $0.535184 | $0.535554 | $0.53546 | - | - |
| Sep-29 2024 | $0.535481 | $0.535433 | $0.535638 | $0.535439 | - | - |
| Sep-28 2024 | $0.535468 | $0.535424 | $0.535706 | $0.535499 | - | - |
| Sep-27 2024 | $0.535509 | $0.535428 | $0.535842 | $0.535438 | - | - |
| Sep-26 2024 | $0.535512 | $0.46742 | $0.538044 | $0.537998 | $24 | - |
| Sep-25 2024 | $0.538027 | $0.538016 | $0.560051 | $0.56 | $26 | - |
| Sep-24 2024 | $0.560015 | $0.559878 | $0.56015 | $0.560002 | - | - |
| Sep-23 2024 | $0.5601 | $0.559918 | $0.56043 | $0.560095 | - | - |
| Sep-22 2024 | $0.56024 | $0.476776 | $0.560509 | $0.476791 | $13 | - |
| Sep-21 2024 | $0.476808 | $0.469019 | $0.476954 | $0.469041 | $7 | - |
| Sep-20 2024 | $0.469105 | $0.46898 | $0.469231 | $0.469063 | - | - |