Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMAGINE (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001045 | $0.00009904 | $0.00010678 | $0.00010173 | $221,905 | - |
| Oct-24 2025 | $0.00009942 | $0.00009753 | $0.00010408 | $0.00009953 | $209,423 | - |
| Oct-23 2025 | $0.00011423 | $0.00009331 | $0.00011685 | $0.00009331 | $200,739 | - |
| Oct-22 2025 | $0.00009331 | $0.00009059 | $0.00010589 | $0.00010589 | $183,969 | - |
| Oct-21 2025 | $0.00010703 | $0.00010635 | $0.00011205 | $0.00011154 | $196,973 | - |
| Oct-20 2025 | $0.00011233 | $0.00010893 | $0.00011586 | $0.00011094 | $285,107 | - |
| Oct-19 2025 | $0.00011176 | $0.00009922 | $0.00011312 | $0.00010162 | $177,314 | - |
| Oct-18 2025 | $0.00010163 | $0.00009992 | $0.00010681 | $0.00010273 | $173,343 | - |
| Oct-17 2025 | $0.00010314 | $0.00010175 | $0.0001076 | $0.0001045 | $195,343 | - |
| Oct-16 2025 | $0.00010313 | $0.00010254 | $0.00011402 | $0.00010966 | $171,306 | - |
| Oct-15 2025 | $0.00010955 | $0.00010944 | $0.00011997 | $0.00011285 | $196,688 | - |
| Oct-14 2025 | $0.00011364 | $0.00011098 | $0.0001236 | $0.0001219 | $169,370 | - |
| Oct-13 2025 | $0.00012212 | $0.00010773 | $0.00012561 | $0.0001078 | $186,379 | - |
| Oct-12 2025 | $0.0001076 | $0.00009111 | $0.00010862 | $0.00009249 | $161,706 | - |
| Oct-11 2025 | $0.00009271 | $0.00009025 | $0.00010601 | $0.00010536 | $220,130 | - |