Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMAGINE (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012112 | $0.00011887 | $0.00013042 | $0.00012587 | $272,278 | - |
| Oct-03 2025 | $0.00012546 | $0.00012008 | $0.0001423 | $0.00013318 | $294,139 | - |
| Oct-02 2025 | $0.00013354 | $0.00012239 | $0.00014006 | $0.00012239 | $385,850 | - |
| Oct-01 2025 | $0.00011826 | $0.0000941 | $0.00012826 | $0.0000941 | $424,973 | - |
| Sep-30 2025 | $0.00009362 | $0.00009333 | $0.00010245 | $0.00009515 | $248,540 | - |
| Sep-29 2025 | $0.00009513 | $0.00009264 | $0.00009556 | $0.00009473 | $172,526 | - |
| Sep-28 2025 | $0.00009441 | $0.00009023 | $0.00009441 | $0.00009224 | $167,141 | - |
| Sep-27 2025 | $0.00009314 | $0.00009124 | $0.00009504 | $0.00009504 | $170,169 | - |
| Sep-26 2025 | $0.00009443 | $0.00008694 | $0.00009443 | $0.00008775 | $163,638 | - |
| Sep-25 2025 | $0.00008813 | $0.00008813 | $0.00010703 | $0.00010702 | $174,232 | - |
| Sep-24 2025 | $0.00010603 | $0.00009808 | $0.00011398 | $0.00010102 | $171,367 | - |
| Sep-23 2025 | $0.00010401 | $0.00010209 | $0.00010704 | $0.00010409 | $122,086 | - |
| Sep-22 2025 | $0.00010507 | $0.00010309 | $0.00012504 | $0.00012004 | $209,477 | - |
| Sep-21 2025 | $0.00011606 | $0.00011006 | $0.00011606 | $0.00011401 | $167,431 | - |
| Sep-20 2025 | $0.00011204 | $0.00010903 | $0.00013003 | $0.00011006 | $221,367 | - |