Cap Mercado $3.37T
-2.76%
Volume 24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IMAGINE (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003969 | $0.00003969 | $0.00004074 | $0.00004074 | $231 | - |
| Jan-17 2026 | $0.0000406 | $0.00003982 | $0.0000406 | $0.00003982 | - | - |
| Jan-16 2026 | $0.00003982 | $0.00003962 | $0.00003982 | $0.00003968 | - | - |
| Jan-15 2026 | $0.00003968 | $0.00003744 | $0.00003987 | $0.00003744 | - | - |
| Jan-14 2026 | $0.00003744 | $0.00003744 | $0.00004021 | $0.00004021 | - | - |
| Jan-13 2026 | $0.00004021 | $0.00003949 | $0.00004021 | $0.00003949 | $409 | - |
| Jan-12 2026 | $0.00003943 | $0.00003912 | $0.00004039 | $0.00003912 | $4 | - |
| Jan-11 2026 | $0.00003912 | $0.00003867 | $0.00003931 | $0.00003867 | $20 | - |
| Jan-10 2026 | $0.00003867 | $0.00003867 | $0.00003977 | $0.00003977 | - | - |
| Jan-09 2026 | $0.00003977 | $0.00003977 | $0.00004036 | $0.00003985 | - | - |
| Jan-08 2026 | $0.00003966 | $0.00003836 | $0.00003966 | $0.00003913 | - | - |
| Jan-07 2026 | $0.00003913 | $0.0000382 | $0.00004023 | $0.00004023 | - | - |
| Jan-06 2026 | $0.00004024 | $0.0000384 | $0.0000409 | $0.0000384 | - | - |
| Jan-05 2026 | $0.00003846 | $0.00003688 | $0.00003846 | $0.00003734 | - | - |
| Jan-04 2026 | $0.00003744 | $0.00003514 | $0.00003841 | $0.00003589 | - | - |