Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMAGINE (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000486 | $0.0000486 | $0.00005118 | $0.00005118 | - | - |
| Dec-04 2025 | $0.00005118 | $0.00005021 | $0.00005247 | $0.00005106 | $847 | - |
| Dec-03 2025 | $0.00005106 | $0.00005042 | $0.00005168 | $0.00005042 | - | - |
| Dec-02 2025 | $0.00005042 | $0.00004507 | $0.00005063 | $0.00004585 | $355 | - |
| Dec-01 2025 | $0.00004921 | $0.00004921 | $0.00005618 | $0.00005618 | - | - |
| Nov-30 2025 | $0.00005897 | $0.00005617 | $0.00005897 | $0.00005703 | - | - |
| Nov-29 2025 | $0.00005703 | $0.00005355 | $0.00005772 | $0.0000554 | - | - |
| Nov-28 2025 | $0.0000554 | $0.0000544 | $0.00005543 | $0.0000552 | - | - |
| Nov-27 2025 | $0.00005585 | $0.00005373 | $0.00005585 | $0.00005373 | - | - |
| Nov-26 2025 | $0.00005373 | $0.00005355 | $0.00005422 | $0.00005422 | - | - |
| Nov-25 2025 | $0.00005422 | $0.00005392 | $0.00005635 | $0.00005635 | $563 | - |
| Nov-24 2025 | $0.00005635 | $0.00005223 | $0.00005635 | $0.00005337 | - | - |
| Nov-23 2025 | $0.00005337 | $0.00005114 | $0.00005337 | $0.00005114 | - | - |
| Nov-22 2025 | $0.00005114 | $0.00005096 | $0.00005301 | $0.00005301 | - | - |
| Nov-21 2025 | $0.00005301 | $0.00005301 | $0.00005669 | $0.00005669 | - | - |