Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Imagine We All Held (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001748 | $0.00001748 | $0.00001762 | $0.00001762 | - | - |
| Sep-08 2025 | $0.00001762 | $0.00001667 | $0.00001762 | $0.00001667 | - | - |
| Sep-07 2025 | $0.00001667 | $0.00001656 | $0.00001667 | $0.00001656 | - | - |
| Sep-06 2025 | $0.00001656 | $0.00001655 | $0.00001669 | $0.00001669 | - | - |
| Sep-05 2025 | $0.00001669 | $0.00001669 | $0.0000171 | $0.00001673 | $14 | - |
| Sep-04 2025 | $0.00001673 | $0.00001673 | $0.00001731 | $0.00001731 | - | - |
| Sep-03 2025 | $0.00001731 | $0.00001709 | $0.00001731 | $0.00001709 | - | - |
| Sep-02 2025 | $0.00001709 | $0.00001619 | $0.00001709 | $0.00001619 | - | - |
| Sep-01 2025 | $0.00001647 | $0.00001647 | $0.00001667 | $0.00001647 | - | - |
| Aug-31 2025 | $0.0000168 | $0.00001655 | $0.00001687 | $0.00001655 | - | - |
| Aug-30 2025 | $0.00001655 | $0.00001655 | $0.0000168 | $0.00001666 | - | - |
| Aug-29 2025 | $0.00001666 | $0.00001666 | $0.00001839 | $0.00001839 | - | - |
| Aug-28 2025 | $0.00001839 | $0.00001732 | $0.00001839 | $0.00001732 | $128 | - |
| Aug-27 2025 | $0.00001732 | $0.00001577 | $0.00001732 | $0.00001577 | - | - |
| Aug-26 2025 | $0.00001577 | $0.00001567 | $0.00001577 | $0.00001567 | - | - |