Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Imagine We All Held (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000147 | $0.00001458 | $0.0000147 | $0.00001458 | - | - |
| Oct-24 2025 | $0.00001458 | $0.00001458 | $0.00001482 | $0.00001464 | - | - |
| Oct-23 2025 | $0.00001464 | $0.00001376 | $0.00001464 | $0.00001376 | - | - |
| Oct-22 2025 | $0.00001368 | $0.00001368 | $0.00001467 | $0.00001467 | - | - |
| Oct-21 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Oct-20 2025 | $0.00001467 | $0.00001452 | $0.00001467 | $0.00001452 | - | - |
| Oct-19 2025 | $0.00001452 | $0.0000143 | $0.00001452 | $0.0000143 | - | - |
| Oct-18 2025 | $0.0000143 | $0.00001369 | $0.0000143 | $0.00001369 | - | - |
| Oct-17 2025 | $0.00001369 | $0.00001369 | $0.00001489 | $0.00001489 | - | - |
| Oct-16 2025 | $0.00001489 | $0.00001489 | $0.00001499 | $0.00001499 | - | - |
| Oct-15 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-14 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-13 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-12 2025 | $0.00001499 | $0.00001381 | $0.00001499 | $0.00001381 | $158 | - |
| Oct-11 2025 | $0.00001381 | $0.00001381 | $0.00001683 | $0.00001683 | - | - |