Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Imagine We All Held (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-21 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-20 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-19 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-18 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-17 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-16 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-15 2025 | $0.00001021 | $0.00001009 | $0.00001021 | $0.00001009 | - | - |
| Nov-14 2025 | $0.00001009 | $0.00001009 | $0.00001138 | $0.00001138 | - | - |
| Nov-13 2025 | $0.00001138 | $0.0000111 | $0.00001138 | $0.0000111 | - | - |
| Nov-12 2025 | $0.0000111 | $0.0000111 | $0.00001166 | $0.00001131 | - | - |
| Nov-11 2025 | $0.00001187 | $0.00001187 | $0.00001224 | $0.00001224 | - | - |
| Nov-10 2025 | $0.00001224 | $0.00001205 | $0.00001224 | $0.00001205 | - | - |
| Nov-09 2025 | $0.00001205 | $0.0000119 | $0.00001205 | $0.0000119 | - | - |
| Nov-08 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |